OMX_Baltic_Benchmark_GI 1612.79 EUR +1.83%

VBL1L 12 EUR -1.64%

IVL1L 19.5 EUR +0.52%

AKO1L 1.18 EUR -0.84%

IDX1R 10.1 EUR -0.49%

RKB1R 0.11 EUR -5.98%

PKG1T 1.11 EUR +6.73%

KNE1L 0.28 EUR +1.45%

ELEVR 1.686 EUR +0.18%

TAL1T 0.62 EUR +2.14%

LGD1L 0.8 EUR +0.25%

KNR1L 1.45 EUR -3.33%

SAB1L 0.937 EUR +2.97%

APG1L 3.02 EUR +1.00%

PZV1L 1.69 EUR +0.60%

TKM1T 9.26 EUR -1.07%

SKN1T 0.81 EUR +1.25%

TVE1T 10.35 EUR +0.49%

AUG1L 0.0916 EUR +2.69%

INR1L 2.68 EUR +2.29%

PRF1T 0.056 EUR +1.82%

HPR1T 4.1 EUR +0.99%

ZMP1L 2.9 EUR +5.84%

LHV1T 3.5 EUR +2.64%

BAL1R 7.75 EUR -0.64%

MRK1T 26.75 EUR +2.10%

GRG1L 1.07 EUR +0.94%

VLP1L 9.24 EUR +2.67%

IGN1L 20.55 EUR +2.24%

INC1L 3.46 EUR -0.57%

NTU1L 1.52 EUR +3.40%

CPA1T 2.08 EUR +1.96%

TEL1L 1.63 EUR +1.24%

EGR1T 3.34 EUR +0.30%

INF1T 46.5 EUR +0.43%

NCN1T 0.817 EUR +3.42%

TSM1T 1.2 EUR +1.35%

INL1L 6.3 EUR +1.61%

TPD1T 0.684 EUR -1.44%

ARC1T 1.46 EUR -0.34%

EFT1T 19.8 EUR +1.02%

SFG1T 1.285 EUR +2.80%

AMG1L 1.24 EUR +2.48%

EEG1T 0.998 EUR +2.89%

HAE1T 4.7 EUR +1.51%

SAF1R 6.24 EUR -2.19%

RSU1L 3.92 EUR -1.51%

OMX_Baltic_Benchmark_GI 1612.79 EUR +1.83%

VBL1L 12 EUR -1.64%

IVL1L 19.5 EUR +0.52%

AKO1L 1.18 EUR -0.84%

IDX1R 10.1 EUR -0.49%

RKB1R 0.11 EUR -5.98%

PKG1T 1.11 EUR +6.73%

KNE1L 0.28 EUR +1.45%

ELEVR 1.686 EUR +0.18%

TAL1T 0.62 EUR +2.14%

LGD1L 0.8 EUR +0.25%

KNR1L 1.45 EUR -3.33%

SAB1L 0.937 EUR +2.97%

APG1L 3.02 EUR +1.00%

PZV1L 1.69 EUR +0.60%

TKM1T 9.26 EUR -1.07%

SKN1T 0.81 EUR +1.25%

TVE1T 10.35 EUR +0.49%

AUG1L 0.0916 EUR +2.69%

INR1L 2.68 EUR +2.29%

PRF1T 0.056 EUR +1.82%

HPR1T 4.1 EUR +0.99%

ZMP1L 2.9 EUR +5.84%

LHV1T 3.5 EUR +2.64%

BAL1R 7.75 EUR -0.64%

MRK1T 26.75 EUR +2.10%

GRG1L 1.07 EUR +0.94%

VLP1L 9.24 EUR +2.67%

IGN1L 20.55 EUR +2.24%

INC1L 3.46 EUR -0.57%

NTU1L 1.52 EUR +3.40%

CPA1T 2.08 EUR +1.96%

TEL1L 1.63 EUR +1.24%

EGR1T 3.34 EUR +0.30%

INF1T 46.5 EUR +0.43%

NCN1T 0.817 EUR +3.42%

TSM1T 1.2 EUR +1.35%

INL1L 6.3 EUR +1.61%

TPD1T 0.684 EUR -1.44%

ARC1T 1.46 EUR -0.34%

EFT1T 19.8 EUR +1.02%

SFG1T 1.285 EUR +2.80%

AMG1L 1.24 EUR +2.48%

EEG1T 0.998 EUR +2.89%

HAE1T 4.7 EUR +1.51%

SAF1R 6.24 EUR -2.19%

RSU1L 3.92 EUR -1.51%

Andmed seisuga: 10.04.2025 13:05 (GMT+3)

Linda Nektar (07.03.2022)

Tallinn | First North aktsianimekiri

LINDA | ISIN EE3100060344

Esmatarbekaubad > Toiduained, joogid ja tubakatooted

Kauple

Börsiteated

Liitu