OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

ELEVR 1.69 EUR +0.42%

LHV1T 3.515 EUR +3.08%

CPA1T 2.09 EUR +2.45%

TKM1T 9.23 EUR -1.39%

AKO1L 1.195 EUR +0.42%

RSU1L 3.92 EUR -1.51%

ARC1T 1.475 EUR +0.68%

SCM1R 5.4 EUR +5.88%

HAE1T 4.69 EUR +1.30%

TEL1L 1.63 EUR +1.24%

IVL1L 19.6 EUR +1.03%

PTR1L 0.594 EUR +0.68%

EGR1T 3.34 EUR +0.30%

EFT1T 19.85 EUR +1.28%

SKN1T 0.81 EUR +1.25%

LJM1R 5.85 EUR +0.86%

AMG1L 1.25 EUR +3.31%

PKG1T 1.11 EUR +6.73%

SAB1L 0.95 EUR +4.40%

VLP1L 9.28 EUR +3.11%

PZV1L 1.7 EUR +1.19%

LGD1L 0.804 EUR +0.75%

VBL1L 12 EUR -1.64%

KNR1L 1.45 EUR -3.33%

TSM1T 1.206 EUR +1.86%

IDX1R 9.8 EUR -3.45%

RKB1R 0.115 EUR -1.71%

MRK1T 26.8 EUR +2.29%

TPD1T 0.684 EUR -1.44%

HPR1T 4.09 EUR +0.74%

ZMP1L 2.8 EUR +2.19%

NTU1L 1.5 EUR +2.04%

SAF1R 6.22 EUR -2.51%

BAL1R 7.85 EUR +0.64%

NCN1T 0.823 EUR +4.18%

GRG1L 1.07 EUR +0.94%

UTR1L 0.28 EUR -0.71%

TVE1T 10.4 EUR +0.97%

EEG1T 0.998 EUR +2.89%

APG1L 3.05 EUR +2.01%

IGN1L 20.4 EUR +1.49%

INL1L 5.75 EUR -7.26%

INF1T 46.5 EUR +0.43%

INC1L 3.46 EUR -0.57%

SFG1T 1.305 EUR +4.40%

PRF1T 0.05 EUR -9.09%

KNE1L 0.281 EUR +1.81%

TAL1T 0.621 EUR +2.31%

AUG1L 0.0916 EUR +2.69%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

ELEVR 1.69 EUR +0.42%

LHV1T 3.515 EUR +3.08%

CPA1T 2.09 EUR +2.45%

TKM1T 9.23 EUR -1.39%

AKO1L 1.195 EUR +0.42%

RSU1L 3.92 EUR -1.51%

ARC1T 1.475 EUR +0.68%

SCM1R 5.4 EUR +5.88%

HAE1T 4.69 EUR +1.30%

TEL1L 1.63 EUR +1.24%

IVL1L 19.6 EUR +1.03%

PTR1L 0.594 EUR +0.68%

EGR1T 3.34 EUR +0.30%

EFT1T 19.85 EUR +1.28%

SKN1T 0.81 EUR +1.25%

LJM1R 5.85 EUR +0.86%

AMG1L 1.25 EUR +3.31%

PKG1T 1.11 EUR +6.73%

SAB1L 0.95 EUR +4.40%

VLP1L 9.28 EUR +3.11%

PZV1L 1.7 EUR +1.19%

LGD1L 0.804 EUR +0.75%

VBL1L 12 EUR -1.64%

KNR1L 1.45 EUR -3.33%

TSM1T 1.206 EUR +1.86%

IDX1R 9.8 EUR -3.45%

RKB1R 0.115 EUR -1.71%

MRK1T 26.8 EUR +2.29%

TPD1T 0.684 EUR -1.44%

HPR1T 4.09 EUR +0.74%

ZMP1L 2.8 EUR +2.19%

NTU1L 1.5 EUR +2.04%

SAF1R 6.22 EUR -2.51%

BAL1R 7.85 EUR +0.64%

NCN1T 0.823 EUR +4.18%

GRG1L 1.07 EUR +0.94%

UTR1L 0.28 EUR -0.71%

TVE1T 10.4 EUR +0.97%

EEG1T 0.998 EUR +2.89%

APG1L 3.05 EUR +2.01%

IGN1L 20.4 EUR +1.49%

INL1L 5.75 EUR -7.26%

INF1T 46.5 EUR +0.43%

INC1L 3.46 EUR -0.57%

SFG1T 1.305 EUR +4.40%

PRF1T 0.05 EUR -9.09%

KNE1L 0.281 EUR +1.81%

TAL1T 0.621 EUR +2.31%

AUG1L 0.0916 EUR +2.69%

Andmed seisuga: 11.04.2025 00:25 (GMT+3)

LHV Group (04.04.2025)

Tallinn | Balti põhinimekiri

LHV1T | ISIN EE3100102203

Finantsteenused > Pangad

Kauple

Info seisuga:

Info seisuga:
11. apr 2025 00:25 (GMT +3)

3,55 EUR -2,47%

Ost3,55
Müük3,55

Kõrgeim3,615
Madalaim3,52
Keskm3,5569
Avamishind3,61

Tehinguid778
Kogus143 490
Käive510 374 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
15:59:40	3,55	11
15:59:40	3,55	39
15:54:41	3,54	10
15:54:01	3,54	2
15:54:01	3,54	100
15:54:01	3,54	66
15:53:55	3,55	7

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(778)	510 374
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(778)	510 374

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamakse	12.04.2023	0,04 EUR
Dividendi väljamakse	12.04.2024	0,13 EUR
Dividendi väljamakse	10.04.2025	0,09 EUR

ETKNRLP

311234567891011121314151617181920212223242526272829301234567891011

ETKNRLP

311234567891011121314151617181920212223242526272829301234567891011

ETKNRLP

311234567891011121314151617181920212223242526272829301234567891011