Andmed seisuga: 15.04.2025 14:29 (GMT+3)

Grab2Go (27.03.2025)

Tallinn | First North aktsianimekiri

GRB2G  |  ISIN EE3100107194

Tööstused > Tööstustooted ja -teenused

Kauple

Väärtpaberi kauplemisajalugu

Hind 2023 2024 2025
Avamishind € 0,69 0,32 0,184
Kõrg. € 0,9 0,393 0,275
Mad. € 0,22 0,135 0,17
Viimase tehingu hind € 0,33 0,211 0,205
Kaubeldud väärtpabereid 508 742 325 225 75 003
Käive mln € 0,27 0,08 0,02
Kap mln € 2,68 1,71 1,67

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid
Array ( [2025] => Array ( [ID] => 4082988 [Year] => 2025 [ISIN] => EE3100107194 [Currency] => EUR [Deals] => 782 [Open] => 0,184 [Last] => 0,205 [High] => 0,275 [Low] => 0,17 [PercentageChange] => -2,84 [Turnover] => 16610,47 [TotalVolume] => 75003 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 1665680,76 [PercentageOfTotalCapitalisation] => 0,01 [OpenClean] => 0,184 [HighClean] => 0,275 [LowClean] => 0,17 [LastClean] => 0,205 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2,84 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025753 [Year] => 2024 [ISIN] => EE3100107194 [Currency] => EUR [Deals] => 2617 [Open] => 0,32 [Last] => 0,211 [High] => 0,393 [Low] => 0,135 [PercentageChange] => -36,06 [Turnover] => 81822,13 [TotalVolume] => 325225 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 1714432,39 [PercentageOfTotalCapitalisation] => 0,02 [OpenClean] => 0,32 [HighClean] => 0,393 [LowClean] => 0,135 [LastClean] => 0,211 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -36,06 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834373 [Year] => 2023 [ISIN] => EE3100107194 [Currency] => EUR [Deals] => 3526 [Open] => 0,69 [Last] => 0,33 [High] => 0,9 [Low] => 0,22 [PercentageChange] => [Turnover] => 267001,93 [TotalVolume] => 508742 [PercentageOfTotalTurnover] => 0,01 [Capitalisation] => 2681339,76 [PercentageOfTotalCapitalisation] => 0,03 [OpenClean] => 0,69 [HighClean] => 0,9 [LowClean] => 0,22 [LastClean] => 0,33 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
See veebileht kasutab küpsiseid, mis aitavad teha lehe külastamise mugavamaks. Meie veebilehte külastades nõustute meiepoolse küpsiste kasutamisega. Lisateavet küpsiste kasutamise kohta saad siit.