OMX_Baltic_Benchmark_GI 1583.82 EUR -1.76%

BAL1R 7.8 EUR -0.64%

CPA1T 2.04 EUR -0.73%

ZMP1L 2.74 EUR -1.44%

TPD1T 0.694 EUR -0.86%

SCM1R 5.1 EUR -2.86%

AMG1L 1.21 EUR -3.20%

ARC1T 1.465 EUR -1.01%

ELEVR 1.683 EUR -0.30%

SAF1R 6.38 EUR +4.25%

NTU1L 1.47 EUR -0.68%

TAL1T 0.607 EUR -2.41%

NCN1T 0.79 EUR -2.35%

INF1T 46.3 EUR -0.64%

EFT1T 19.6 EUR -0.76%

TSM1T 1.184 EUR -1.00%

SFG1T 1.25 EUR -3.85%

AUG1L 0.0892 EUR -0.89%

PZV1L 1.68 EUR +0.60%

AKO1L 1.19 EUR -2.46%

HPR1T 4.06 EUR -0.49%

KNE1L 0.276 EUR -1.43%

DGR1R 1.14 EUR -0.87%

IGN1L 20.1 EUR -2.19%

IDX1R 10.15 EUR +0.50%

LGD1L 0.798 EUR -0.25%

HAE1T 4.63 EUR +0.43%

VLP1L 9 EUR -1.10%

KNR1L 1.5 EUR +14.50%

LHV1T 3.41 EUR -2.71%

SAB1L 0.91 EUR -3.09%

IVL1L 19.4 EUR -1.52%

APG1L 2.99 EUR -0.33%

PTR1L 0.59 EUR -7.81%

TEL1L 1.61 EUR -1.23%

RKB1R 0.117 EUR -0.85%

TKM1T 9.36 EUR -0.21%

EEG1T 0.97 EUR -1.62%

INR1L 2.62 EUR +2.34%

MRK1T 26.2 EUR -1.13%

OMX_Baltic_Benchmark_GI 1583.82 EUR -1.76%

BAL1R 7.8 EUR -0.64%

CPA1T 2.04 EUR -0.73%

ZMP1L 2.74 EUR -1.44%

TPD1T 0.694 EUR -0.86%

SCM1R 5.1 EUR -2.86%

AMG1L 1.21 EUR -3.20%

ARC1T 1.465 EUR -1.01%

ELEVR 1.683 EUR -0.30%

SAF1R 6.38 EUR +4.25%

NTU1L 1.47 EUR -0.68%

TAL1T 0.607 EUR -2.41%

NCN1T 0.79 EUR -2.35%

INF1T 46.3 EUR -0.64%

EFT1T 19.6 EUR -0.76%

TSM1T 1.184 EUR -1.00%

SFG1T 1.25 EUR -3.85%

AUG1L 0.0892 EUR -0.89%

PZV1L 1.68 EUR +0.60%

AKO1L 1.19 EUR -2.46%

HPR1T 4.06 EUR -0.49%

KNE1L 0.276 EUR -1.43%

DGR1R 1.14 EUR -0.87%

IGN1L 20.1 EUR -2.19%

IDX1R 10.15 EUR +0.50%

LGD1L 0.798 EUR -0.25%

HAE1T 4.63 EUR +0.43%

VLP1L 9 EUR -1.10%

KNR1L 1.5 EUR +14.50%

LHV1T 3.41 EUR -2.71%

SAB1L 0.91 EUR -3.09%

IVL1L 19.4 EUR -1.52%

APG1L 2.99 EUR -0.33%

PTR1L 0.59 EUR -7.81%

TEL1L 1.61 EUR -1.23%

RKB1R 0.117 EUR -0.85%

TKM1T 9.36 EUR -0.21%

EEG1T 0.97 EUR -1.62%

INR1L 2.62 EUR +2.34%

MRK1T 26.2 EUR -1.13%

Andmed seisuga: 10.04.2025 05:41 (GMT+3)

J.Molner (01.04.2025)

Tallinn | First North aktsianimekiri

MOLNR | ISIN EE3100109034

Tervishoid

Kauple

Börsiteated

Liitu