OMX_Baltic_Benchmark_GI 1625.23 EUR +0.48%

PTR1L 0.584 EUR +0.69%

HPR1T 4.85 EUR +5.43%

DGR1R 1.144 EUR +0.35%

AUG1L 0.088 EUR -0.45%

AMG1L 1.3 EUR +0.78%

TEL1L 1.685 EUR +2.43%

EFT1T 19 EUR -1.04%

LGD1L 0.804 EUR +0.25%

RSU1L 3.96 EUR -1.00%

NTU1L 1.47 EUR -0.68%

TPD1T 0.678 EUR +2.73%

SAB1L 0.888 EUR +1.49%

IVL1L 19.9 EUR +0.51%

TAL1T 0.613 EUR -2.54%

KNE1L 0.291 EUR -0.34%

AKO1L 1.19 EUR -0.42%

PRF1T 0.053 EUR -3.64%

GRG1L 1.075 EUR -0.46%

INL1L 6.15 EUR -5.38%

CPA1T 2.175 EUR +1.40%

ELEVR 1.6842 EUR -0.44%

INR1L 2.56 EUR -0.78%

SAF1R 6.04 EUR -0.98%

TSM1T 1.218 EUR +0.66%

IGN1L 20.5 EUR +0.49%

NCN1T 0.787 EUR -5.86%

EEG1T 0.994 EUR -0.60%

ZMP1L 2.94 EUR +2.80%

INC1L 3.52 EUR -12.00%

PKG1T 1.01 EUR +5.21%

SFG1T 1.305 EUR -0.38%

VLP1L 9.96 EUR -1.39%

MRK1T 28.4 EUR -0.70%

SKN1T 0.845 EUR +1.81%

LHV1T 3.48 EUR +1.02%

HAE1T 4.66 EUR +0.65%

OMX_Baltic_Benchmark_GI 1625.23 EUR +0.48%

PTR1L 0.584 EUR +0.69%

HPR1T 4.85 EUR +5.43%

DGR1R 1.144 EUR +0.35%

AUG1L 0.088 EUR -0.45%

AMG1L 1.3 EUR +0.78%

TEL1L 1.685 EUR +2.43%

EFT1T 19 EUR -1.04%

LGD1L 0.804 EUR +0.25%

RSU1L 3.96 EUR -1.00%

NTU1L 1.47 EUR -0.68%

TPD1T 0.678 EUR +2.73%

SAB1L 0.888 EUR +1.49%

IVL1L 19.9 EUR +0.51%

TAL1T 0.613 EUR -2.54%

KNE1L 0.291 EUR -0.34%

AKO1L 1.19 EUR -0.42%

PRF1T 0.053 EUR -3.64%

GRG1L 1.075 EUR -0.46%

INL1L 6.15 EUR -5.38%

CPA1T 2.175 EUR +1.40%

ELEVR 1.6842 EUR -0.44%

INR1L 2.56 EUR -0.78%

SAF1R 6.04 EUR -0.98%

TSM1T 1.218 EUR +0.66%

IGN1L 20.5 EUR +0.49%

NCN1T 0.787 EUR -5.86%

EEG1T 0.994 EUR -0.60%

ZMP1L 2.94 EUR +2.80%

INC1L 3.52 EUR -12.00%

PKG1T 1.01 EUR +5.21%

SFG1T 1.305 EUR -0.38%

VLP1L 9.96 EUR -1.39%

MRK1T 28.4 EUR -0.70%

SKN1T 0.845 EUR +1.81%

LHV1T 3.48 EUR +1.02%

HAE1T 4.66 EUR +0.65%

Andmed seisuga: 25.04.2025 03:25 (GMT+3)

EfTEN Real Estate Fund (03.01.2020)

Tallinn | Balti põhinimekiri

EFT1T | ISIN EE3100127242

Finantsteenused

Kauple

Info seisuga:

Info seisuga:
25. apr 2025 03:25 (GMT +3)

17,7 EUR 1,14%

Ost17,7
Müük17,7

Kõrgeim17,7
Madalaim17,6
Keskm17,6917
Avamishind17,6

Tehinguid5
Kogus1 527
Käive27 015 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
15:59:46	17,7	85
15:59:46	17,7	1 050
14:17:38	17,7	250
11:55:46	17,7	15
10:10:50	17,6	127

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(5)	27 015
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(5)	27 015

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamakse	06.05.2022	0,8 EUR
Dividendi väljamakse	12.05.2023	1,1526 EUR
Dividendi väljamakse	24.04.2024	1 EUR
Dividendi väljamakse	30.04.2025 Tulevased sündmused	1,11 EUR

ETKNRLP

303112345678910111213141516171819202122232425262728293031123456789

ETKNRLP

303112345678910111213141516171819202122232425262728293031123456789

ETKNRLP

303112345678910111213141516171819202122232425262728293031123456789