Andmed seisuga: 12.04.2025 11:18 (GMT+3)

Enefit Green (07.03.2022)

Tallinn | Balti põhinimekiri

EGR1T | ISIN EE3100137985

Kommunaalteenused

Kauple

Väärtpaberi kauplemisajalugu

Hind	2021	2022	2023	2024	2025
Avamishind €	3,65	4,045	4,378	3,558	2,76
Kõrg. €	4,58	4,932	4,888	3,796	3,36
Mad. €	3,255	3,334	3,42	2,7	2,302
Viimase tehingu hind €	4,044	4,378	3,556	2,76	3,345
Kaubeldud väärtpabereid	16 743 148	28 556 052	17 294 377	14 515 058	12 287 748
Käive mln €	63,76	115,28	72,34	44,68	37,86
Kap mln €	1 068,73	1 157	939,77	729,4	884

Array ( [2025] => Array ( [ID] => 4082181 [Year] => 2025 [ISIN] => EE3100137985 [Currency] => EUR [Deals] => 45395 [Open] => 2,76 [Last] => 3,345 [High] => 3,36 [Low] => 2,302 [PercentageChange] => 21,2 [Turnover] => 37858591,24 [TotalVolume] => 12287748 [PercentageOfTotalTurnover] => 0,09 [Capitalisation] => 884003996,04 [PercentageOfTotalCapitalisation] => 7,79 [OpenClean] => 2,76 [HighClean] => 3,36 [LowClean] => 2,302 [LastClean] => 3,345 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 21,2 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025769 [Year] => 2024 [ISIN] => EE3100137985 [Currency] => EUR [Deals] => 136216 [Open] => 3,558 [Last] => 2,76 [High] => 3,796 [Low] => 2,7 [PercentageChange] => -22,38 [Turnover] => 44679033,56 [TotalVolume] => 14515058 [PercentageOfTotalTurnover] => 0,03 [Capitalisation] => 729402400,32 [PercentageOfTotalCapitalisation] => 6,79 [OpenClean] => 3,558 [HighClean] => 3,796 [LowClean] => 2,7 [LastClean] => 2,76 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -22,38 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834389 [Year] => 2023 [ISIN] => EE3100137985 [Currency] => EUR [Deals] => 164329 [Open] => 4,378 [Last] => 3,556 [High] => 4,888 [Low] => 3,42 [PercentageChange] => -18,78 [Turnover] => 72337356,76 [TotalVolume] => 17294377 [PercentageOfTotalTurnover] => 0,04 [Capitalisation] => 939766280,99 [PercentageOfTotalCapitalisation] => 8,92 [OpenClean] => 4,378 [HighClean] => 4,888 [LowClean] => 3,42 [LastClean] => 3,556 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -18,78 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650841 [Year] => 2022 [ISIN] => EE3100137985 [Currency] => EUR [Deals] => 186645 [Open] => 4,045 [Last] => 4,378 [High] => 4,932 [Low] => 3,334 [PercentageChange] => 8,26 [Turnover] => 115284187,31 [TotalVolume] => 28556052 [PercentageOfTotalTurnover] => 0,09 [Capitalisation] => 1157001343,7 [PercentageOfTotalCapitalisation] => 11,17 [OpenClean] => 4,045 [HighClean] => 4,932 [LowClean] => 3,334 [LastClean] => 4,378 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 8,26 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471737 [Year] => 2021 [ISIN] => EE3100137985 [Currency] => EUR [Deals] => 72484 [Open] => 3,65 [Last] => 4,044 [High] => 4,58 [Low] => 3,255 [PercentageChange] => [Turnover] => 63756656,17 [TotalVolume] => 16743148 [PercentageOfTotalTurnover] => 1,31 [Capitalisation] => 1068733082,21 [PercentageOfTotalCapitalisation] => 9,17 [OpenClean] => 3,65 [HighClean] => 4,58 [LowClean] => 3,255 [LastClean] => 4,044 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )