Andmed seisuga: 08.04.2025 16:38 (GMT+3)

Infortar (31.03.2025)

Tallinn | Balti põhinimekiri

INF1T  |  ISIN EE3100149394

Finantsteenused

Kauple

Väärtpaberi kauplemisajalugu

Hind 2023 2024 2025
Avamishind € 27,48 26,02 43,4
Kõrg. € 27,48 46 50,5
Mad. € 25,9 25,5 40,5
Viimase tehingu hind € 26,02 43,3 46
Kaubeldud väärtpabereid 92 813 211 403 36 872
Käive mln € 2,44 7,72 1,68
Kap mln € 547,59 916,5 973,65

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid
Array ( [2025] => Array ( [ID] => 4078893 [Year] => 2025 [ISIN] => EE3100149394 [Currency] => EUR [Deals] => 2783 [Open] => 43,4 [Last] => 46 [High] => 50,5 [Low] => 40,5 [PercentageChange] => 6,24 [Turnover] => 1681143,4 [TotalVolume] => 36872 [PercentageOfTotalTurnover] => 0,01 [Capitalisation] => 973646994 [PercentageOfTotalCapitalisation] => 8,63 [OpenClean] => 43,4 [HighClean] => 50,5 [LowClean] => 40,5 [LastClean] => 46 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 6,24 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025773 [Year] => 2024 [ISIN] => EE3100149394 [Currency] => EUR [Deals] => 12058 [Open] => 26,02 [Last] => 43,3 [High] => 46 [Low] => 25,5 [PercentageChange] => 66,41 [Turnover] => 7716869,47 [TotalVolume] => 211403 [PercentageOfTotalTurnover] => 0,01 [Capitalisation] => 916498148,7 [PercentageOfTotalCapitalisation] => 8,53 [OpenClean] => 26,02 [HighClean] => 46 [LowClean] => 25,5 [LastClean] => 43,3 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 66,41 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834397 [Year] => 2023 [ISIN] => EE3100149394 [Currency] => EUR [Deals] => 1766 [Open] => 27,48 [Last] => 26,02 [High] => 27,48 [Low] => 25,9 [PercentageChange] => [Turnover] => 2435700,12 [TotalVolume] => 92813 [PercentageOfTotalTurnover] => 0,22 [Capitalisation] => 547590900 [PercentageOfTotalCapitalisation] => 5,2 [OpenClean] => 27,48 [HighClean] => 27,48 [LowClean] => 25,9 [LastClean] => 26,02 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
See veebileht kasutab küpsiseid, mis aitavad teha lehe külastamise mugavamaks. Meie veebilehte külastades nõustute meiepoolse küpsiste kasutamisega. Lisateavet küpsiste kasutamise kohta saad siit.