Andmed seisuga: 12.04.2025 11:07 (GMT+3)

Pieno žvaigždės (07.03.2022)

Vilnius | Balti põhinimekiri

PZV1L | ISIN LT0000111676

Esmatarbekaubad > Toiduained, joogid ja tubakatooted

Kauple

Väärtpaberi kauplemisajalugu

Hind	2021	2022	2023	2024	2025
Avamishind €	1,35	1,48	1,135	1,365	1,62
Kõrg. €	1,84	1,54	1,365	1,65	1,75
Mad. €	1,35	1,07	1,115	1,21	1,58
Viimase tehingu hind €	1,48	1,12	1,34	1,62	1,7
Kaubeldud väärtpabereid	1 342 683	419 060	384 093	675 044	218 780
Käive mln €	2,11	0,57	0,46	0,96	0,37
Kap mln €	66,8	50,55	60,48	73,12	76,73

Array ( [2025] => Array ( [ID] => 4082352 [Year] => 2025 [ISIN] => LT0000111676 [Currency] => EUR [Deals] => 1247 [Open] => 1,62 [Last] => 1,7 [High] => 1,75 [Low] => 1,58 [PercentageChange] => 4,94 [Turnover] => 367230,03 [TotalVolume] => 218780 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 76728512,3 [PercentageOfTotalCapitalisation] => 0,68 [OpenClean] => 1,62 [HighClean] => 1,75 [LowClean] => 1,58 [LastClean] => 1,7 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 4,94 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025929 [Year] => 2024 [ISIN] => LT0000111676 [Currency] => EUR [Deals] => 2936 [Open] => 1,365 [Last] => 1,62 [High] => 1,65 [Low] => 1,21 [PercentageChange] => 20,9 [Turnover] => 956178,91 [TotalVolume] => 675044 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 73117758,78 [PercentageOfTotalCapitalisation] => 0,68 [OpenClean] => 1,365 [HighClean] => 1,65 [LowClean] => 1,21 [LastClean] => 1,62 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 20,9 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834541 [Year] => 2023 [ISIN] => LT0000111676 [Currency] => EUR [Deals] => 2089 [Open] => 1,135 [Last] => 1,34 [High] => 1,365 [Low] => 1,115 [PercentageChange] => 19,64 [Turnover] => 463155,79 [TotalVolume] => 384093 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 60480121,46 [PercentageOfTotalCapitalisation] => 0,57 [OpenClean] => 1,135 [HighClean] => 1,365 [LowClean] => 1,115 [LastClean] => 1,34 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 19,64 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650977 [Year] => 2022 [ISIN] => LT0000111676 [Currency] => EUR [Deals] => 2859 [Open] => 1,48 [Last] => 1,12 [High] => 1,54 [Low] => 1,07 [PercentageChange] => -24,32 [Turnover] => 565874,26 [TotalVolume] => 419060 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 50550549,28 [PercentageOfTotalCapitalisation] => 0,49 [OpenClean] => 1,48 [HighClean] => 1,54 [LowClean] => 1,07 [LastClean] => 1,12 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -24,32 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471857 [Year] => 2021 [ISIN] => LT0000111676 [Currency] => EUR [Deals] => 6666 [Open] => 1,35 [Last] => 1,48 [High] => 1,84 [Low] => 1,35 [PercentageChange] => 9,63 [Turnover] => 2111380,44 [TotalVolume] => 1342683 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 66798940,12 [PercentageOfTotalCapitalisation] => 0,57 [OpenClean] => 1,35 [HighClean] => 1,84 [LowClean] => 1,35 [LastClean] => 1,48 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 9,63 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )