OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

IGN1L 20.95 EUR -0.95%

APG1L 3.03 EUR -0.66%

VBL1L 12.6 EUR -3.08%

ZMP1L 2.94 EUR -2.65%

PKG1T 1.03 EUR -2.83%

INL1L 6.35 EUR +1.60%

PZV1L 1.69 EUR -0.59%

KNR1L 1.68 EUR -1.18%

SKN1T 0.85 EUR -0.93%

LGD1L 0.805 EUR -0.62%

TSM1T 1.198 EUR -1.80%

HPR1T 4.2 EUR -2.78%

EFT1T 19.65 EUR -0.25%

GRG1L 1.075 EUR -1.38%

PRF1T 0.054 EUR -1.82%

TKM1T 9.39 EUR -0.32%

AMG1L 1.28 EUR +0.79%

TPD1T 0.702 EUR -2.50%

NCN1T 0.82 EUR -0.49%

AUG1L 0.095 EUR -1.25%

PTR1L 0.66 EUR -1.79%

TAL1T 0.633 EUR -1.09%

NTU1L 1.525 EUR -2.24%

INF1T 46.75 EUR -0.43%

DGR1R 1.14 EUR -1.21%

BAL1R 8.05 EUR +2.55%

LHV1T 3.55 EUR -2.47%

SAB1L 0.948 EUR -2.27%

EGR1T 3.31 EUR -0.12%

CPA1T 2.11 EUR -1.17%

ELEVR 1.69 EUR -0.59%

SFG1T 1.265 EUR -1.17%

TVE1T 10.45 EUR -0.48%

INC1L 3.36 EUR -0.59%

VLP1L 9.18 EUR -1.08%

EEG1T 0.996 EUR +2.26%

SCM1R 5.3 EUR -3.64%

IVL1L 19.3 EUR -1.53%

RKB1R 0.12 EUR +0.84%

SAF1R 6.18 EUR -2.83%

HAE1T 4.665 EUR -0.96%

ARC1T 1.49 EUR -1.00%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

IGN1L 20.95 EUR -0.95%

APG1L 3.03 EUR -0.66%

VBL1L 12.6 EUR -3.08%

ZMP1L 2.94 EUR -2.65%

PKG1T 1.03 EUR -2.83%

INL1L 6.35 EUR +1.60%

PZV1L 1.69 EUR -0.59%

KNR1L 1.68 EUR -1.18%

SKN1T 0.85 EUR -0.93%

LGD1L 0.805 EUR -0.62%

TSM1T 1.198 EUR -1.80%

HPR1T 4.2 EUR -2.78%

EFT1T 19.65 EUR -0.25%

GRG1L 1.075 EUR -1.38%

PRF1T 0.054 EUR -1.82%

TKM1T 9.39 EUR -0.32%

AMG1L 1.28 EUR +0.79%

TPD1T 0.702 EUR -2.50%

NCN1T 0.82 EUR -0.49%

AUG1L 0.095 EUR -1.25%

PTR1L 0.66 EUR -1.79%

TAL1T 0.633 EUR -1.09%

NTU1L 1.525 EUR -2.24%

INF1T 46.75 EUR -0.43%

DGR1R 1.14 EUR -1.21%

BAL1R 8.05 EUR +2.55%

LHV1T 3.55 EUR -2.47%

SAB1L 0.948 EUR -2.27%

EGR1T 3.31 EUR -0.12%

CPA1T 2.11 EUR -1.17%

ELEVR 1.69 EUR -0.59%

SFG1T 1.265 EUR -1.17%

TVE1T 10.45 EUR -0.48%

INC1L 3.36 EUR -0.59%

VLP1L 9.18 EUR -1.08%

EEG1T 0.996 EUR +2.26%

SCM1R 5.3 EUR -3.64%

IVL1L 19.3 EUR -1.53%

RKB1R 0.12 EUR +0.84%

SAF1R 6.18 EUR -2.83%

HAE1T 4.665 EUR -0.96%

ARC1T 1.49 EUR -1.00%

Andmed seisuga: 04.04.2025 19:09 (GMT+3)

Žemaitijos pienas (07.03.2022)

Vilnius | Balti lisanimekiri

ZMP1L | ISIN LT0000121865

Esmatarbekaubad > Toiduained, joogid ja tubakatooted

Kauple

Info seisuga:

Info seisuga:
4. apr 2025 19:09 (GMT +3)

1,76 EUR 10%

Ost1,61
Müük1,76

Kõrgeim1,76
Madalaim1,65
Keskm1,705
Avamishind1,65

Tehinguid7
Kogus22
Käive38 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
11:30:27	1,76	1
11:21:31	1,7	5
11:21:31	1,7	5
10:15:53	1,76	4
10:15:53	1,76	1
10:01:35	1,7	1
10:01:35	1,65	5

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(7)	38
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(7)	38

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamaksete alguskuupäev	25.05.2018	0,15 EUR
Dividendi väljamaksete alguskuupäev	03.05.2019	0,08 EUR
Dividendi väljamaksete alguskuupäev	24.05.2024	0,05 EUR

ETKNRLP

281234567891011121314151617181920212223242526272829303112345678910

ETKNRLP

281234567891011121314151617181920212223242526272829303112345678910

ETKNRLP

281234567891011121314151617181920212223242526272829303112345678910