Andmed seisuga: 08.04.2025 14:46 (GMT+3)

INVL Baltic Real Estate (28.03.2025)

Vilnius | Balti lisanimekiri

INR1L | ISIN LT0000127151

Kinnisvara

Kauple

Väärtpaberi kauplemisajalugu

Hind	2021	2022	2023	2024	2025
Avamishind €	2,22	2,33	2,12	2,1	2,64
Kõrg. €	2,47	2,38	2,28	2,68	2,9
Mad. €	2,18	1,63	1,98	1,98	2,42
Viimase tehingu hind €	2,33	2,14	2,1	2,64	2,5
Kaubeldud väärtpabereid	309 566	134 196	113 844	101 624	24 066
Käive mln €	0,71	0,3	0,24	0,23	0,07
Kap mln €	18,78	17,25	16,93	21,28	20,15

Array ( [2025] => Array ( [ID] => 4079080 [Year] => 2025 [ISIN] => LT0000127151 [Currency] => EUR [Deals] => 292 [Open] => 2,64 [Last] => 2,5 [High] => 2,9 [Low] => 2,42 [PercentageChange] => -5,3 [Turnover] => 65026,7 [TotalVolume] => 24066 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 20153535 [PercentageOfTotalCapitalisation] => 0,18 [OpenClean] => 2,64 [HighClean] => 2,9 [LowClean] => 2,42 [LastClean] => 2,5 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -5,3 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025949 [Year] => 2024 [ISIN] => LT0000127151 [Currency] => EUR [Deals] => 1388 [Open] => 2,1 [Last] => 2,64 [High] => 2,68 [Low] => 1,98 [PercentageChange] => 25,71 [Turnover] => 225968,92 [TotalVolume] => 101624 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 21282132,96 [PercentageOfTotalCapitalisation] => 0,2 [OpenClean] => 2,1 [HighClean] => 2,68 [LowClean] => 1,98 [LastClean] => 2,64 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 25,71 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834561 [Year] => 2023 [ISIN] => LT0000127151 [Currency] => EUR [Deals] => 1426 [Open] => 2,12 [Last] => 2,1 [High] => 2,28 [Low] => 1,98 [PercentageChange] => -1,87 [Turnover] => 242785,61 [TotalVolume] => 113844 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 16928969,4 [PercentageOfTotalCapitalisation] => 0,16 [OpenClean] => 2,12 [HighClean] => 2,28 [LowClean] => 1,98 [LastClean] => 2,1 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -1,87 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650997 [Year] => 2022 [ISIN] => LT0000127151 [Currency] => EUR [Deals] => 1971 [Open] => 2,33 [Last] => 2,14 [High] => 2,38 [Low] => 1,63 [PercentageChange] => -8,15 [Turnover] => 295259,81 [TotalVolume] => 134196 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 17251425,96 [PercentageOfTotalCapitalisation] => 0,17 [OpenClean] => 2,33 [HighClean] => 2,38 [LowClean] => 1,63 [LastClean] => 2,14 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -8,15 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471877 [Year] => 2021 [ISIN] => LT0000127151 [Currency] => EUR [Deals] => 2451 [Open] => 2,22 [Last] => 2,33 [High] => 2,47 [Low] => 2,18 [PercentageChange] => 7,87 [Turnover] => 706870,22 [TotalVolume] => 309566 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 18783094,62 [PercentageOfTotalCapitalisation] => 0,16 [OpenClean] => 2,22 [HighClean] => 2,47 [LowClean] => 2,18 [LastClean] => 2,33 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 7,87 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )