Andmed seisuga: 12.04.2025 10:54 (GMT+3)

AUGA group (07.03.2022)

Vilnius | Balti põhinimekiri

AUG1L | ISIN LT0000127466

Esmatarbekaubad > Toiduained, joogid ja tubakatooted

Kauple

Väärtpaberi kauplemisajalugu

Hind	2021	2022	2023	2024	2025
Avamishind €	0,444	0,498	0,3895	0,305	0,0632
Kõrg. €	0,56	0,524	0,57	0,305	0,1185
Mad. €	0,426	0,378	0,296	0,046	0,0626
Viimase tehingu hind €	0,498	0,389	0,31	0,0608	0,0916
Kaubeldud väärtpabereid	19 565 724	5 226 074	6 480 225	12 408 761	6 033 089
Käive mln €	9,83	2,29	2,47	2,12	0,62
Kap mln €	113,25	89,36	71,84	14,22	21,42

Array ( [2025] => Array ( [ID] => 4082376 [Year] => 2025 [ISIN] => LT0000127466 [Currency] => EUR [Deals] => 6874 [Open] => 0,0632 [Last] => 0,0916 [High] => 0,1185 [Low] => 0,0626 [PercentageChange] => 50,66 [Turnover] => 619125,62 [TotalVolume] => 6033089 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 21416388,51 [PercentageOfTotalCapitalisation] => 0,19 [OpenClean] => 0,0632 [HighClean] => 0,1185 [LowClean] => 0,0626 [LastClean] => 0,0916 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 50,66 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025953 [Year] => 2024 [ISIN] => LT0000127466 [Currency] => EUR [Deals] => 17359 [Open] => 0,305 [Last] => 0,0608 [High] => 0,305 [Low] => 0,046 [PercentageChange] => -80,39 [Turnover] => 2121804,08 [TotalVolume] => 12408761 [PercentageOfTotalTurnover] => 0,01 [Capitalisation] => 14215244,77 [PercentageOfTotalCapitalisation] => 0,13 [OpenClean] => 0,305 [HighClean] => 0,305 [LowClean] => 0,046 [LastClean] => 0,0608 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -80,39 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834565 [Year] => 2023 [ISIN] => LT0000127466 [Currency] => EUR [Deals] => 16867 [Open] => 0,3895 [Last] => 0,31 [High] => 0,57 [Low] => 0,296 [PercentageChange] => -20,31 [Turnover] => 2469779,62 [TotalVolume] => 6480225 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 71837890,92 [PercentageOfTotalCapitalisation] => 0,68 [OpenClean] => 0,3895 [HighClean] => 0,57 [LowClean] => 0,296 [LastClean] => 0,31 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -20,31 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651001 [Year] => 2022 [ISIN] => LT0000127466 [Currency] => EUR [Deals] => 13121 [Open] => 0,498 [Last] => 0,389 [High] => 0,524 [Low] => 0,378 [PercentageChange] => -21,89 [Turnover] => 2294851,81 [TotalVolume] => 5226074 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 89358785,68 [PercentageOfTotalCapitalisation] => 0,86 [OpenClean] => 0,498 [HighClean] => 0,524 [LowClean] => 0,378 [LastClean] => 0,389 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -21,89 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471881 [Year] => 2021 [ISIN] => LT0000127466 [Currency] => EUR [Deals] => 11682 [Open] => 0,444 [Last] => 0,498 [High] => 0,56 [Low] => 0,426 [PercentageChange] => 12,16 [Turnover] => 9833736,1 [TotalVolume] => 19565724 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 113253293,5 [PercentageOfTotalCapitalisation] => 0,97 [OpenClean] => 0,444 [HighClean] => 0,56 [LowClean] => 0,426 [LastClean] => 0,498 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 12,16 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )