OMX_Baltic_Benchmark_GI 1626.83 EUR +0.94%

TKM1T 9.6 EUR -3.42%

EGR1T 3.318 EUR +0.55%

TPD1T 0.71 EUR +0.28%

TSM1T 1.182 EUR -0.17%

SCM1R 5.25 EUR -7.08%

PKG1T 1.09 EUR +1.87%

DGR1R 1.178 EUR +0.86%

HAE1T 4.63 EUR +0.65%

ARC1T 1.545 EUR +1.64%

AUG1L 0.0918 EUR +6.99%

AKO1L 1.21 EUR -0.82%

MRK1T 26.4 EUR +0.38%

SAB1L 0.941 EUR +0.21%

VLP1L 9.28 EUR +0.43%

CPA1T 2.095 EUR +1.21%

TAL1T 0.64 EUR +0.31%

HPR1T 3.77 EUR +2.17%

SAF1R 6.54 EUR +2.19%

GRG1L 1.08 EUR -0.46%

LHV1T 3.665 EUR +2.37%

TEL1L 1.64 EUR +1.23%

NCN1T 0.822 EUR +0.24%

INL1L 6.25 EUR -3.10%

RSU1L 4.1 EUR -2.38%

EFT1T 19.85 EUR +1.28%

UTR1L 0.27 EUR -3.57%

RKB1R 0.118 EUR +4.42%

BAL1R 8.2 EUR -0.61%

VBL1L 13.3 EUR +6.40%

APG1L 3.04 EUR +0.66%

EEG1T 0.984 EUR +2.50%

NTU1L 1.61 EUR +2.22%

IDX1R 10.4 EUR -1.42%

SFG1T 1.305 EUR +1.56%

ZMP1L 3.2 EUR -1.23%

INF1T 46.6 EUR -0.32%

KNE1L 0.277 EUR +0.36%

PRF1T 0.057 EUR -1.72%

PTR1L 0.688 EUR +0.58%

OMX_Baltic_Benchmark_GI 1626.83 EUR +0.94%

TKM1T 9.6 EUR -3.42%

EGR1T 3.318 EUR +0.55%

TPD1T 0.71 EUR +0.28%

TSM1T 1.182 EUR -0.17%

SCM1R 5.25 EUR -7.08%

PKG1T 1.09 EUR +1.87%

DGR1R 1.178 EUR +0.86%

HAE1T 4.63 EUR +0.65%

ARC1T 1.545 EUR +1.64%

AUG1L 0.0918 EUR +6.99%

AKO1L 1.21 EUR -0.82%

MRK1T 26.4 EUR +0.38%

SAB1L 0.941 EUR +0.21%

VLP1L 9.28 EUR +0.43%

CPA1T 2.095 EUR +1.21%

TAL1T 0.64 EUR +0.31%

HPR1T 3.77 EUR +2.17%

SAF1R 6.54 EUR +2.19%

GRG1L 1.08 EUR -0.46%

LHV1T 3.665 EUR +2.37%

TEL1L 1.64 EUR +1.23%

NCN1T 0.822 EUR +0.24%

INL1L 6.25 EUR -3.10%

RSU1L 4.1 EUR -2.38%

EFT1T 19.85 EUR +1.28%

UTR1L 0.27 EUR -3.57%

RKB1R 0.118 EUR +4.42%

BAL1R 8.2 EUR -0.61%

VBL1L 13.3 EUR +6.40%

APG1L 3.04 EUR +0.66%

EEG1T 0.984 EUR +2.50%

NTU1L 1.61 EUR +2.22%

IDX1R 10.4 EUR -1.42%

SFG1T 1.305 EUR +1.56%

ZMP1L 3.2 EUR -1.23%

INF1T 46.6 EUR -0.32%

KNE1L 0.277 EUR +0.36%

PRF1T 0.057 EUR -1.72%

PTR1L 0.688 EUR +0.58%

Andmed seisuga: 28.03.2025 16:14 (GMT+2)

Vilkyškių pieninė

Vilnius | Balti põhinimekiri

VLP1L | ISIN LT0000127508

Esmatarbekaubad > Toiduained, joogid ja tubakatooted

Kauple

Info seisuga:

Info seisuga:
28. märts 2025 16:14 (GMT +2)

9,28 EUR 0,43%

Ost9,26
Müük9,28

Kõrgeim9,3
Madalaim9,24
Keskm9,2817
Avamishind9,26

Tehinguid16
Kogus1 208
Käive11 212 €

Hinna graafik

Turusügavus

Ei leitud midagi

Tehingud

Aeg	Hind €	Kogus
15:47:17	9,28	6
15:38:38	9,28	20
12:17:44	9,28	105
11:49:25	9,3	295
11:49:19	9,3	100
11:49:19	9,3	100
11:49:02	9,28	100

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(16)	11 212
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(16)	11 212

Börsiteated

Päev	Aeg	Pealkiri	Manused	Keel
13 Märts	16:53 14 päeva tagasi	Addition. AB „Vilkyškių pieninė“ acquired the right to claim		lt
12 Märts	16:05 16 päeva tagasi	AB „Vilkyškių pieninė“ acquired the right to claim		lt
10 Märts	9:24 18 päeva tagasi	The sales of VILVI Group February 2025		lt
28 Veebr	9:18 28 päeva tagasi	Unaudited financial results of VILVI Group for the 12 months of 2024		lt
10 Veebr	9:51 1 kuu tagasi	The sales of VILVI Group January 2025		lt

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamaksete alguskuupäev	25.05.2017	0,12 EUR

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456