Andmed seisuga: 12.04.2025 11:07 (GMT+3)

LITGRID (07.03.2022)

Vilnius | Balti lisanimekiri

LGD1L | ISIN LT0000128415

Kommunaalteenused

Kauple

Väärtpaberi kauplemisajalugu

Hind	2021	2022	2023	2024	2025
Avamishind €	0,58	0,805	0,702	0,685	0,78
Kõrg. €	0,89	0,805	0,78	0,8	0,83
Mad. €	0,575	0,63	0,65	0,5	0,775
Viimase tehingu hind €	0,795	0,7	0,685	0,78	0,8
Kaubeldud väärtpabereid	894 468	435 981	386 009	558 821	191 537
Käive mln €	0,67	0,33	0,27	0,39	0,16
Kap mln €	400,94	353,03	345,47	393,38	403,47

Array ( [2025] => Array ( [ID] => 4082388 [Year] => 2025 [ISIN] => LT0000128415 [Currency] => EUR [Deals] => 954 [Open] => 0,78 [Last] => 0,8 [High] => 0,83 [Low] => 0,775 [PercentageChange] => 2,56 [Turnover] => 155414,64 [TotalVolume] => 191537 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 403465104 [PercentageOfTotalCapitalisation] => 3,56 [OpenClean] => 0,78 [HighClean] => 0,83 [LowClean] => 0,775 [LastClean] => 0,8 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 2,56 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025965 [Year] => 2024 [ISIN] => LT0000128415 [Currency] => EUR [Deals] => 2590 [Open] => 0,685 [Last] => 0,78 [High] => 0,8 [Low] => 0,5 [PercentageChange] => 13,87 [Turnover] => 394461,89 [TotalVolume] => 558821 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 393378476,4 [PercentageOfTotalCapitalisation] => 3,66 [OpenClean] => 0,685 [HighClean] => 0,8 [LowClean] => 0,5 [LastClean] => 0,78 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 13,87 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834577 [Year] => 2023 [ISIN] => LT0000128415 [Currency] => EUR [Deals] => 2409 [Open] => 0,702 [Last] => 0,685 [High] => 0,78 [Low] => 0,65 [PercentageChange] => -2,14 [Turnover] => 266562,19 [TotalVolume] => 386009 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 345466995,3 [PercentageOfTotalCapitalisation] => 3,28 [OpenClean] => 0,702 [HighClean] => 0,78 [LowClean] => 0,65 [LastClean] => 0,685 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2,14 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651013 [Year] => 2022 [ISIN] => LT0000128415 [Currency] => EUR [Deals] => 1969 [Open] => 0,805 [Last] => 0,7 [High] => 0,805 [Low] => 0,63 [PercentageChange] => -11,95 [Turnover] => 326160,27 [TotalVolume] => 435981 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 353031966 [PercentageOfTotalCapitalisation] => 3,41 [OpenClean] => 0,805 [HighClean] => 0,805 [LowClean] => 0,63 [LastClean] => 0,7 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -11,95 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471893 [Year] => 2021 [ISIN] => LT0000128415 [Currency] => EUR [Deals] => 2903 [Open] => 0,58 [Last] => 0,795 [High] => 0,89 [Low] => 0,575 [PercentageChange] => 35,9 [Turnover] => 666745,56 [TotalVolume] => 894468 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 400943447,1 [PercentageOfTotalCapitalisation] => 3,44 [OpenClean] => 0,58 [HighClean] => 0,89 [LowClean] => 0,575 [LastClean] => 0,795 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 35,9 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )