OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

INL1L 5.75 EUR -7.26%

SCM1R 5.4 EUR +5.88%

HPR1T 4.09 EUR +0.74%

KNE1L 0.281 EUR +1.81%

TKM1T 9.23 EUR -1.39%

SAB1L 0.95 EUR +4.40%

EFT1T 19.85 EUR +1.28%

INF1T 46.5 EUR +0.43%

ELEVR 1.69 EUR +0.42%

VLP1L 9.28 EUR +3.11%

ARC1T 1.475 EUR +0.68%

PKG1T 1.11 EUR +6.73%

TPD1T 0.684 EUR -1.44%

NCN1T 0.823 EUR +4.18%

GRG1L 1.07 EUR +0.94%

CPA1T 2.09 EUR +2.45%

IDX1R 9.8 EUR -3.45%

PRF1T 0.05 EUR -9.09%

AUG1L 0.0916 EUR +2.69%

HAE1T 4.69 EUR +1.30%

TVE1T 10.4 EUR +0.97%

AKO1L 1.195 EUR +0.42%

LHV1T 3.515 EUR +3.08%

EGR1T 3.34 EUR +0.30%

ZMP1L 2.8 EUR +2.19%

TEL1L 1.63 EUR +1.24%

EEG1T 0.998 EUR +2.89%

TSM1T 1.206 EUR +1.86%

LGD1L 0.804 EUR +0.75%

SFG1T 1.305 EUR +4.40%

SAF1R 6.22 EUR -2.51%

NTU1L 1.5 EUR +2.04%

MRK1T 26.8 EUR +2.29%

BAL1R 7.85 EUR +0.64%

APG1L 3.05 EUR +2.01%

LJM1R 5.85 EUR +0.86%

AMG1L 1.25 EUR +3.31%

IGN1L 20.4 EUR +1.49%

PTR1L 0.594 EUR +0.68%

INC1L 3.46 EUR -0.57%

VBL1L 12 EUR -1.64%

SKN1T 0.81 EUR +1.25%

PZV1L 1.7 EUR +1.19%

RKB1R 0.115 EUR -1.71%

IVL1L 19.6 EUR +1.03%

KNR1L 1.45 EUR -3.33%

UTR1L 0.28 EUR -0.71%

RSU1L 3.92 EUR -1.51%

TAL1T 0.621 EUR +2.31%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

INL1L 5.75 EUR -7.26%

SCM1R 5.4 EUR +5.88%

HPR1T 4.09 EUR +0.74%

KNE1L 0.281 EUR +1.81%

TKM1T 9.23 EUR -1.39%

SAB1L 0.95 EUR +4.40%

EFT1T 19.85 EUR +1.28%

INF1T 46.5 EUR +0.43%

ELEVR 1.69 EUR +0.42%

VLP1L 9.28 EUR +3.11%

ARC1T 1.475 EUR +0.68%

PKG1T 1.11 EUR +6.73%

TPD1T 0.684 EUR -1.44%

NCN1T 0.823 EUR +4.18%

GRG1L 1.07 EUR +0.94%

CPA1T 2.09 EUR +2.45%

IDX1R 9.8 EUR -3.45%

PRF1T 0.05 EUR -9.09%

AUG1L 0.0916 EUR +2.69%

HAE1T 4.69 EUR +1.30%

TVE1T 10.4 EUR +0.97%

AKO1L 1.195 EUR +0.42%

LHV1T 3.515 EUR +3.08%

EGR1T 3.34 EUR +0.30%

ZMP1L 2.8 EUR +2.19%

TEL1L 1.63 EUR +1.24%

EEG1T 0.998 EUR +2.89%

TSM1T 1.206 EUR +1.86%

LGD1L 0.804 EUR +0.75%

SFG1T 1.305 EUR +4.40%

SAF1R 6.22 EUR -2.51%

NTU1L 1.5 EUR +2.04%

MRK1T 26.8 EUR +2.29%

BAL1R 7.85 EUR +0.64%

APG1L 3.05 EUR +2.01%

LJM1R 5.85 EUR +0.86%

AMG1L 1.25 EUR +3.31%

IGN1L 20.4 EUR +1.49%

PTR1L 0.594 EUR +0.68%

INC1L 3.46 EUR -0.57%

VBL1L 12 EUR -1.64%

SKN1T 0.81 EUR +1.25%

PZV1L 1.7 EUR +1.19%

RKB1R 0.115 EUR -1.71%

IVL1L 19.6 EUR +1.03%

KNR1L 1.45 EUR -3.33%

UTR1L 0.28 EUR -0.71%

RSU1L 3.92 EUR -1.51%

TAL1T 0.621 EUR +2.31%

Andmed seisuga: 11.04.2025 00:35 (GMT+3)

INVL Baltic Farmland (27.03.2025)

Vilnius | Balti lisanimekiri

INL1L | ISIN LT0000128753

Kinnisvara

Kauple

Info seisuga:

Info seisuga:
11. apr 2025 00:35 (GMT +3)

6,45 EUR 3,2%

Ost6,25
Müük6,45

Kõrgeim6,45
Madalaim6,45
Keskm6,45
Avamishind6,45

Tehinguid1
Kogus30
Käive194 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
14:52:00	6,45	30

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(1)	194
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(1)	194

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamaksete alguskuupäev	07.05.2021	0,15 EUR
Dividendi väljamaksete alguskuupäev	25.05.2022	0,24 EUR
Dividendi väljamaksete alguskuupäev	10.05.2024	0,12 EUR

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456