Andmed seisuga: 15.04.2025 14:14 (GMT+3)

FERN Group 9% 2Y bond (27.03.2025)

Vilnius | First North võlakirjanimekiri

FERN090026FA  |  ISIN LT0000409633

Kauple

Väärtpaberi kauplemisajalugu

Hind 2024 2025
Avamishind % - 99,175
Kõrgeim 104,15 95,175
Madal % 99,15 95,175
Viimane 99,175 95,175
Avamishind % (int-ta) - 98,6
Kõrg. 102 94,5
Mad. 99 94,5
Hind, % nimiväärtusest (int-ta) 98,7 94,35

XLSX

Kaubeldavad väärtpaberid

Aktsiad
Võlakirjad
Fondid

Turuinfo

Statistika
Kauplemine
Indeksid
Oksjonid

Turureeglid

Reeglid ja hinnad
Järelevalve

Alusta siit

Ettevõttele
Investorile
Liikmetele
First North turu nõustajatele

Uudised

Nasdaqi uudised
Ettevõtete uudised
Kalender

Meist

Ettevõttest
Kontorid
Array ( [2025] => Array ( [ID] => 4083343 [Year] => 2025 [ISIN] => LT0000409633 [Currency] => EUR [Deals] => 1 [Open] => 99,175 [Last] => 95,175 [High] => 95,175 [Low] => 95,175 [PercentageChange] => -4,03 [Turnover] => 2855,25 [TotalVolume] => 3 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 98,6 [HighClean] => 94,5 [LowClean] => 94,5 [LastClean] => 94,35 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -4,41 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026105 [Year] => 2024 [ISIN] => LT0000409633 [Currency] => EUR [Deals] => 7 [Open] => 0 [Last] => 99,175 [High] => 104,15 [Low] => 99,15 [PercentageChange] => [Turnover] => 50696 [TotalVolume] => 50 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 102 [LowClean] => 99 [LastClean] => 98,7 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
See veebileht kasutab küpsiseid, mis aitavad teha lehe külastamise mugavamaks. Meie veebilehte külastades nõustute meiepoolse küpsiste kasutamisega. Lisateavet küpsiste kasutamise kohta saad siit.