OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

TSM1T 1.198 EUR -1.80%

TPD1T 0.702 EUR -2.50%

EFT1T 19.65 EUR -0.25%

ELEVR 1.69 EUR -0.59%

SKN1T 0.85 EUR -0.93%

SAF1R 6.18 EUR -2.83%

TKM1T 9.39 EUR -0.32%

APG1L 3.03 EUR -0.66%

AUG1L 0.095 EUR -1.25%

ARC1T 1.49 EUR -1.00%

VLP1L 9.18 EUR -1.08%

EGR1T 3.31 EUR -0.12%

SFG1T 1.265 EUR -1.17%

INL1L 6.35 EUR +1.60%

BAL1R 8.05 EUR +2.55%

GRG1L 1.075 EUR -1.38%

PZV1L 1.69 EUR -0.59%

PKG1T 1.03 EUR -2.83%

SAB1L 0.948 EUR -2.27%

KNR1L 1.68 EUR -1.18%

DGR1R 1.14 EUR -1.21%

LHV1T 3.55 EUR -2.47%

INC1L 3.36 EUR -0.59%

SCM1R 5.3 EUR -3.64%

LGD1L 0.805 EUR -0.62%

IVL1L 19.3 EUR -1.53%

PRF1T 0.054 EUR -1.82%

TAL1T 0.633 EUR -1.09%

NTU1L 1.525 EUR -2.24%

CPA1T 2.11 EUR -1.17%

EEG1T 0.996 EUR +2.26%

TVE1T 10.45 EUR -0.48%

NCN1T 0.82 EUR -0.49%

VBL1L 12.6 EUR -3.08%

ZMP1L 2.94 EUR -2.65%

PTR1L 0.66 EUR -1.79%

IGN1L 20.95 EUR -0.95%

HPR1T 4.2 EUR -2.78%

HAE1T 4.665 EUR -0.96%

AMG1L 1.28 EUR +0.79%

RKB1R 0.12 EUR +0.84%

INF1T 46.75 EUR -0.43%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

TSM1T 1.198 EUR -1.80%

TPD1T 0.702 EUR -2.50%

EFT1T 19.65 EUR -0.25%

ELEVR 1.69 EUR -0.59%

SKN1T 0.85 EUR -0.93%

SAF1R 6.18 EUR -2.83%

TKM1T 9.39 EUR -0.32%

APG1L 3.03 EUR -0.66%

AUG1L 0.095 EUR -1.25%

ARC1T 1.49 EUR -1.00%

VLP1L 9.18 EUR -1.08%

EGR1T 3.31 EUR -0.12%

SFG1T 1.265 EUR -1.17%

INL1L 6.35 EUR +1.60%

BAL1R 8.05 EUR +2.55%

GRG1L 1.075 EUR -1.38%

PZV1L 1.69 EUR -0.59%

PKG1T 1.03 EUR -2.83%

SAB1L 0.948 EUR -2.27%

KNR1L 1.68 EUR -1.18%

DGR1R 1.14 EUR -1.21%

LHV1T 3.55 EUR -2.47%

INC1L 3.36 EUR -0.59%

SCM1R 5.3 EUR -3.64%

LGD1L 0.805 EUR -0.62%

IVL1L 19.3 EUR -1.53%

PRF1T 0.054 EUR -1.82%

TAL1T 0.633 EUR -1.09%

NTU1L 1.525 EUR -2.24%

CPA1T 2.11 EUR -1.17%

EEG1T 0.996 EUR +2.26%

TVE1T 10.45 EUR -0.48%

NCN1T 0.82 EUR -0.49%

VBL1L 12.6 EUR -3.08%

ZMP1L 2.94 EUR -2.65%

PTR1L 0.66 EUR -1.79%

IGN1L 20.95 EUR -0.95%

HPR1T 4.2 EUR -2.78%

HAE1T 4.665 EUR -0.96%

AMG1L 1.28 EUR +0.79%

RKB1R 0.12 EUR +0.84%

INF1T 46.75 EUR -0.43%

Andmed seisuga: 04.04.2025 19:09 (GMT+3)

MADARA Cosmetics (07.03.2022)

Riia | First North aktsianimekiri

MDARA | ISIN LV0000101624

Teisesed tarbekaubad > Tarbekaubad ja -teenused

Kauple

Info seisuga:

Info seisuga:
4. apr 2025 19:09 (GMT +3)

20,2 EUR -5,61%

Ost20
Müük20,4

Kõrgeim21,4
Madalaim19,7
Keskm20,492
Avamishind21,4

Tehinguid49
Kogus339
Käive6 947 €

Hinna graafik

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Hind €	Kogus
15:52:08	20,2	5
15:52:08	20,2	4
15:40:27	20,4	2
15:38:11	20,4	1
15:29:12	20,4	2
15:04:03	20,2	11
14:46:38	20,2	2

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(49)	6 947
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(49)	6 947

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamakse	30.06.2022	0,5 EUR
Dividendi väljamakse	14.07.2023	0,35 EUR
Dividendi väljamakse	05.07.2024	0,58 EUR

ETKNRLP

281234567891011121314151617181920212223242526272829303112345678910

ETKNRLP

281234567891011121314151617181920212223242526272829303112345678910

ETKNRLP

281234567891011121314151617181920212223242526272829303112345678910