OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

ELEVR 1.69 EUR -0.59%

SFG1T 1.265 EUR -1.17%

APG1L 3.03 EUR -0.66%

TPD1T 0.702 EUR -2.50%

TKM1T 9.39 EUR -0.32%

EEG1T 0.996 EUR +2.26%

TAL1T 0.633 EUR -1.09%

SKN1T 0.85 EUR -0.93%

ZMP1L 2.94 EUR -2.65%

GRG1L 1.075 EUR -1.38%

AMG1L 1.28 EUR +0.79%

INC1L 3.36 EUR -0.59%

BAL1R 8.05 EUR +2.55%

AUG1L 0.095 EUR -1.25%

LHV1T 3.55 EUR -2.47%

TVE1T 10.45 EUR -0.48%

PRF1T 0.054 EUR -1.82%

SAF1R 6.18 EUR -2.83%

KNR1L 1.68 EUR -1.18%

IVL1L 19.3 EUR -1.53%

PZV1L 1.69 EUR -0.59%

INF1T 46.75 EUR -0.43%

DGR1R 1.14 EUR -1.21%

EFT1T 19.65 EUR -0.25%

SAB1L 0.948 EUR -2.27%

HPR1T 4.2 EUR -2.78%

PKG1T 1.03 EUR -2.83%

VBL1L 12.6 EUR -3.08%

LGD1L 0.805 EUR -0.62%

INL1L 6.35 EUR +1.60%

RKB1R 0.12 EUR +0.84%

PTR1L 0.66 EUR -1.79%

CPA1T 2.11 EUR -1.17%

HAE1T 4.665 EUR -0.96%

NTU1L 1.525 EUR -2.24%

NCN1T 0.82 EUR -0.49%

ARC1T 1.49 EUR -1.00%

IGN1L 20.95 EUR -0.95%

EGR1T 3.31 EUR -0.12%

VLP1L 9.18 EUR -1.08%

SCM1R 5.3 EUR -3.64%

TSM1T 1.198 EUR -1.80%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

ELEVR 1.69 EUR -0.59%

SFG1T 1.265 EUR -1.17%

APG1L 3.03 EUR -0.66%

TPD1T 0.702 EUR -2.50%

TKM1T 9.39 EUR -0.32%

EEG1T 0.996 EUR +2.26%

TAL1T 0.633 EUR -1.09%

SKN1T 0.85 EUR -0.93%

ZMP1L 2.94 EUR -2.65%

GRG1L 1.075 EUR -1.38%

AMG1L 1.28 EUR +0.79%

INC1L 3.36 EUR -0.59%

BAL1R 8.05 EUR +2.55%

AUG1L 0.095 EUR -1.25%

LHV1T 3.55 EUR -2.47%

TVE1T 10.45 EUR -0.48%

PRF1T 0.054 EUR -1.82%

SAF1R 6.18 EUR -2.83%

KNR1L 1.68 EUR -1.18%

IVL1L 19.3 EUR -1.53%

PZV1L 1.69 EUR -0.59%

INF1T 46.75 EUR -0.43%

DGR1R 1.14 EUR -1.21%

EFT1T 19.65 EUR -0.25%

SAB1L 0.948 EUR -2.27%

HPR1T 4.2 EUR -2.78%

PKG1T 1.03 EUR -2.83%

VBL1L 12.6 EUR -3.08%

LGD1L 0.805 EUR -0.62%

INL1L 6.35 EUR +1.60%

RKB1R 0.12 EUR +0.84%

PTR1L 0.66 EUR -1.79%

CPA1T 2.11 EUR -1.17%

HAE1T 4.665 EUR -0.96%

NTU1L 1.525 EUR -2.24%

NCN1T 0.82 EUR -0.49%

ARC1T 1.49 EUR -1.00%

IGN1L 20.95 EUR -0.95%

EGR1T 3.31 EUR -0.12%

VLP1L 9.18 EUR -1.08%

SCM1R 5.3 EUR -3.64%

TSM1T 1.198 EUR -1.80%

Andmed seisuga: 04.04.2025 17:03 (GMT+3)

Storent Holding 10% 2.5Y bond (27.03.2025)

Riia | Balti võlakirjade nimekiri

STOH100026A | ISIN LV0000850345

Kauple

Info seisuga:

Info seisuga:
4. apr 2025 17:03 (GMT +3)

Hind, % nimiväärtusest (sisaldab kogunenud intressi):

Ost98 %
Müük100,19444 %

Nominaal100 EUR
Tehinguid5
Lunast.21.09.2026
Käive7 616 EUR

Turusügavus

Data of orders is provided on the ongoing trading day

Tehingud

Aeg	Tulusus	Hind % (intressiga)	Hind % (intressita)	Kogus
13:44:03	-	100,194444	99,944444	50
13:44:03	-	100,22	99,97	1
13:44:03	-	100,25	100	7
12:33:06	-	100,25	100	2
12:16:06	-	100,25	100	16

ETKNRLP

242526272812345678910111213141516171819202122232425262728293031123456