OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

ELEVR 1.69 EUR +0.42%

RSU1L 3.92 EUR -1.51%

AMG1L 1.25 EUR +3.31%

INC1L 3.46 EUR -0.57%

HAE1T 4.69 EUR +1.30%

TSM1T 1.206 EUR +1.86%

LGD1L 0.804 EUR +0.75%

VBL1L 12 EUR -1.64%

MRK1T 26.8 EUR +2.29%

UTR1L 0.28 EUR -0.71%

APG1L 3.05 EUR +2.01%

TVE1T 10.4 EUR +0.97%

HPR1T 4.09 EUR +0.74%

RKB1R 0.115 EUR -1.71%

IVL1L 19.6 EUR +1.03%

ARC1T 1.475 EUR +0.68%

TAL1T 0.621 EUR +2.31%

NTU1L 1.5 EUR +2.04%

KNE1L 0.281 EUR +1.81%

NCN1T 0.823 EUR +4.18%

BAL1R 7.85 EUR +0.64%

SCM1R 5.4 EUR +5.88%

EGR1T 3.34 EUR +0.30%

LJM1R 5.85 EUR +0.86%

SFG1T 1.305 EUR +4.40%

TPD1T 0.684 EUR -1.44%

INF1T 46.5 EUR +0.43%

GRG1L 1.07 EUR +0.94%

IDX1R 9.8 EUR -3.45%

SAF1R 6.22 EUR -2.51%

TEL1L 1.63 EUR +1.24%

AUG1L 0.0916 EUR +2.69%

PRF1T 0.05 EUR -9.09%

SKN1T 0.81 EUR +1.25%

PKG1T 1.11 EUR +6.73%

AKO1L 1.195 EUR +0.42%

EFT1T 19.85 EUR +1.28%

SAB1L 0.95 EUR +4.40%

PZV1L 1.7 EUR +1.19%

KNR1L 1.45 EUR -3.33%

PTR1L 0.594 EUR +0.68%

EEG1T 0.998 EUR +2.89%

INL1L 5.75 EUR -7.26%

VLP1L 9.28 EUR +3.11%

IGN1L 20.4 EUR +1.49%

ZMP1L 2.8 EUR +2.19%

TKM1T 9.23 EUR -1.39%

LHV1T 3.515 EUR +3.08%

CPA1T 2.09 EUR +2.45%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

ELEVR 1.69 EUR +0.42%

RSU1L 3.92 EUR -1.51%

AMG1L 1.25 EUR +3.31%

INC1L 3.46 EUR -0.57%

HAE1T 4.69 EUR +1.30%

TSM1T 1.206 EUR +1.86%

LGD1L 0.804 EUR +0.75%

VBL1L 12 EUR -1.64%

MRK1T 26.8 EUR +2.29%

UTR1L 0.28 EUR -0.71%

APG1L 3.05 EUR +2.01%

TVE1T 10.4 EUR +0.97%

HPR1T 4.09 EUR +0.74%

RKB1R 0.115 EUR -1.71%

IVL1L 19.6 EUR +1.03%

ARC1T 1.475 EUR +0.68%

TAL1T 0.621 EUR +2.31%

NTU1L 1.5 EUR +2.04%

KNE1L 0.281 EUR +1.81%

NCN1T 0.823 EUR +4.18%

BAL1R 7.85 EUR +0.64%

SCM1R 5.4 EUR +5.88%

EGR1T 3.34 EUR +0.30%

LJM1R 5.85 EUR +0.86%

SFG1T 1.305 EUR +4.40%

TPD1T 0.684 EUR -1.44%

INF1T 46.5 EUR +0.43%

GRG1L 1.07 EUR +0.94%

IDX1R 9.8 EUR -3.45%

SAF1R 6.22 EUR -2.51%

TEL1L 1.63 EUR +1.24%

AUG1L 0.0916 EUR +2.69%

PRF1T 0.05 EUR -9.09%

SKN1T 0.81 EUR +1.25%

PKG1T 1.11 EUR +6.73%

AKO1L 1.195 EUR +0.42%

EFT1T 19.85 EUR +1.28%

SAB1L 0.95 EUR +4.40%

PZV1L 1.7 EUR +1.19%

KNR1L 1.45 EUR -3.33%

PTR1L 0.594 EUR +0.68%

EEG1T 0.998 EUR +2.89%

INL1L 5.75 EUR -7.26%

VLP1L 9.28 EUR +3.11%

IGN1L 20.4 EUR +1.49%

ZMP1L 2.8 EUR +2.19%

TKM1T 9.23 EUR -1.39%

LHV1T 3.515 EUR +3.08%

CPA1T 2.09 EUR +2.45%

Atnaujinta: 2025.04.11 02:36 (GMT+3)

Harju Elekter Group (2025.04.04)

Talinas | Baltijos Oficialusis sąrašas

HAE1T | ISIN EE3100004250

Pramoniniai gaminiai > Pramoninės prekės ir paslaugos

Investuoti

Informacija :

Informacija :
2025-04-11 02:36 (GMT +3)

4,665 EUR -0,96%

Prk.4,665
Prd.4,73

Didžiausia kaina4,75
Mažiausia kaina4,66
Vid.4,6981
Atidarymo kaina4,67

Sandoriai98
Kiekis2 959
Apyvarta13 902 €

Grafikas

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Kaina €	Kiekis
15:38:19	4,665	2
15:32:14	4,67	5
15:32:14	4,67	3
15:31:14	4,74	1
15:31:14	4,735	1
15:31:14	4,735	1
15:31:14	4,735	17

Apyvarta

Sandoriai		Apyvarta €
Automatinio įvykdymo sandoriai	(98)	13 902
Tiesioginiai sandoriai	(0)	0
Kiti	(0)	0
Iš viso	(98)	13 902

Latest and upcoming dividends and other payouts

Įvykiai	Data	Suma vienai akcijai
Dividendų mokėjimo diena	2022.05.24	0,14 EUR
Dividendų mokėjimo diena	2023.05.24	0,05 EUR
Dividendų mokėjimo diena	2024.05.28	0,13 EUR

PrATKPnŠS

311234567891011121314151617181920212223242526272829301234567891011

PrATKPnŠS

311234567891011121314151617181920212223242526272829301234567891011

PrATKPnŠS

311234567891011121314151617181920212223242526272829301234567891011