OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

INL1L 5.75 EUR -7.26%

SKN1T 0.81 EUR +1.25%

ELEVR 1.69 EUR +0.42%

TPD1T 0.684 EUR -1.44%

TSM1T 1.206 EUR +1.86%

TAL1T 0.621 EUR +2.31%

AUG1L 0.0916 EUR +2.69%

PZV1L 1.7 EUR +1.19%

IVL1L 19.6 EUR +1.03%

LJM1R 5.85 EUR +0.86%

BAL1R 7.85 EUR +0.64%

SCM1R 5.4 EUR +5.88%

IDX1R 9.8 EUR -3.45%

KNR1L 1.45 EUR -3.33%

RKB1R 0.115 EUR -1.71%

PRF1T 0.05 EUR -9.09%

LHV1T 3.515 EUR +3.08%

SFG1T 1.305 EUR +4.40%

AMG1L 1.25 EUR +3.31%

PKG1T 1.11 EUR +6.73%

VLP1L 9.28 EUR +3.11%

PTR1L 0.594 EUR +0.68%

TKM1T 9.23 EUR -1.39%

UTR1L 0.28 EUR -0.71%

IGN1L 20.4 EUR +1.49%

INC1L 3.46 EUR -0.57%

VBL1L 12 EUR -1.64%

SAB1L 0.95 EUR +4.40%

HAE1T 4.69 EUR +1.30%

EEG1T 0.998 EUR +2.89%

INF1T 46.5 EUR +0.43%

TVE1T 10.4 EUR +0.97%

LGD1L 0.804 EUR +0.75%

EFT1T 19.85 EUR +1.28%

RSU1L 3.92 EUR -1.51%

NCN1T 0.823 EUR +4.18%

ARC1T 1.475 EUR +0.68%

AKO1L 1.195 EUR +0.42%

APG1L 3.05 EUR +2.01%

ZMP1L 2.8 EUR +2.19%

EGR1T 3.34 EUR +0.30%

GRG1L 1.07 EUR +0.94%

HPR1T 4.09 EUR +0.74%

TEL1L 1.63 EUR +1.24%

KNE1L 0.281 EUR +1.81%

MRK1T 26.8 EUR +2.29%

CPA1T 2.09 EUR +2.45%

SAF1R 6.22 EUR -2.51%

NTU1L 1.5 EUR +2.04%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

INL1L 5.75 EUR -7.26%

SKN1T 0.81 EUR +1.25%

ELEVR 1.69 EUR +0.42%

TPD1T 0.684 EUR -1.44%

TSM1T 1.206 EUR +1.86%

TAL1T 0.621 EUR +2.31%

AUG1L 0.0916 EUR +2.69%

PZV1L 1.7 EUR +1.19%

IVL1L 19.6 EUR +1.03%

LJM1R 5.85 EUR +0.86%

BAL1R 7.85 EUR +0.64%

SCM1R 5.4 EUR +5.88%

IDX1R 9.8 EUR -3.45%

KNR1L 1.45 EUR -3.33%

RKB1R 0.115 EUR -1.71%

PRF1T 0.05 EUR -9.09%

LHV1T 3.515 EUR +3.08%

SFG1T 1.305 EUR +4.40%

AMG1L 1.25 EUR +3.31%

PKG1T 1.11 EUR +6.73%

VLP1L 9.28 EUR +3.11%

PTR1L 0.594 EUR +0.68%

TKM1T 9.23 EUR -1.39%

UTR1L 0.28 EUR -0.71%

IGN1L 20.4 EUR +1.49%

INC1L 3.46 EUR -0.57%

VBL1L 12 EUR -1.64%

SAB1L 0.95 EUR +4.40%

HAE1T 4.69 EUR +1.30%

EEG1T 0.998 EUR +2.89%

INF1T 46.5 EUR +0.43%

TVE1T 10.4 EUR +0.97%

LGD1L 0.804 EUR +0.75%

EFT1T 19.85 EUR +1.28%

RSU1L 3.92 EUR -1.51%

NCN1T 0.823 EUR +4.18%

ARC1T 1.475 EUR +0.68%

AKO1L 1.195 EUR +0.42%

APG1L 3.05 EUR +2.01%

ZMP1L 2.8 EUR +2.19%

EGR1T 3.34 EUR +0.30%

GRG1L 1.07 EUR +0.94%

HPR1T 4.09 EUR +0.74%

TEL1L 1.63 EUR +1.24%

KNE1L 0.281 EUR +1.81%

MRK1T 26.8 EUR +2.29%

CPA1T 2.09 EUR +2.45%

SAF1R 6.22 EUR -2.51%

NTU1L 1.5 EUR +2.04%

Pēd. atjaunots: 11.04.2025 01:33 (GMT+3)

Harju Elekter Group (04.04.2025)

Tallina | Baltijas Oficiālais saraksts

HAE1T | ISIN EE3100004250

Rūpniecība > Rūpnieciskas preces un pakalpojumi

Pirkt

Informācija uz:

Informācija uz:
2025. gada 11. apr. 01:33 (GMT +3)

4,665 EUR -0,96%

Piepr.4,665
Pied.4,73

Max4,75
Min4,66
Vidējā4,6981
Pirmā4,67

Darījumi98
Skaits2 959
Apgrozījums13 902 €

Cenas grafiks

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Cena €	Skaits
15:38:19	4,665	2
15:32:14	4,67	5
15:32:14	4,67	3
15:31:14	4,74	1
15:31:14	4,735	1
15:31:14	4,735	1
15:31:14	4,735	17

Apgrozījums

Apgrozījuma veids		Apgrozījums €
Automātiskie darījumi	(98)	13 902
Tiešie darījumi	(0)	0
Citi darījumi	(0)	0
Kopā	(98)	13 902

Latest and upcoming dividends and other payouts

Notikums	Datums	Summa uz akciju
Dividendes izmaksas datums	24.05.2022	0,14 EUR
Dividendes izmaksas datums	24.05.2023	0,05 EUR
Dividendes izmaksas datums	28.05.2024	0,13 EUR

PrOtTrCePkSeSv

311234567891011121314151617181920212223242526272829301234567891011

PrOtTrCePkSeSv

311234567891011121314151617181920212223242526272829301234567891011

PrOtTrCePkSeSv

311234567891011121314151617181920212223242526272829301234567891011