OMX_Baltic_Benchmark_GI 1618.76 EUR -0.09%

GRG1L 1.005 EUR +0.50%

SAF1R 5.96 EUR -0.67%

IGN1L 20.95 EUR -0.24%

ELEVR 1.6972 EUR +0.02%

INL1L 6 EUR -6.98%

SFG1T 1.175 EUR +0.86%

IDX1R 9.66 EUR -0.21%

APG1L 3.15 EUR -0.32%

INF1T 43.1 EUR -0.92%

PKG1T 1.06 EUR -0.93%

HPR1T 6.16 EUR +0.33%

RSU1L 4.5 EUR -0.44%

LHV1T 3.275 EUR +0.15%

PTR1L 0.74 EUR -2.63%

MRK1T 28 EUR -0.36%

KNR1L 1.75 EUR -4.89%

AMG1L 1.21 EUR +1.68%

KNE1L 0.322 EUR -0.31%

TEL1L 1.795 EUR -0.83%

NTU1L 1.145 EUR -0.43%

INR1L 3.1 EUR +0.65%

UTR1L 0.314 EUR +1.29%

EEG1T 1.15 EUR +4.55%

AKO1L 1.81 EUR +0.56%

ARC1T 1.66 EUR +0.61%

RKB1R 0.38 EUR +5.56%

CPA1T 1.92 EUR -0.41%

PZV1L 1.365 EUR +5.00%

BAL1R 7.15 EUR -0.69%

TVE1T 10.6 EUR -0.47%

AUG1L 0.0768 EUR +1.05%

SKN1T 0.725 EUR -0.68%

IVL1L 22.6 EUR +2.73%

TAL1T 0.602 EUR +0.33%

OMX_Baltic_Benchmark_GI 1618.76 EUR -0.09%

GRG1L 1.005 EUR +0.50%

SAF1R 5.96 EUR -0.67%

IGN1L 20.95 EUR -0.24%

ELEVR 1.6972 EUR +0.02%

INL1L 6 EUR -6.98%

SFG1T 1.175 EUR +0.86%

IDX1R 9.66 EUR -0.21%

APG1L 3.15 EUR -0.32%

INF1T 43.1 EUR -0.92%

PKG1T 1.06 EUR -0.93%

HPR1T 6.16 EUR +0.33%

RSU1L 4.5 EUR -0.44%

LHV1T 3.275 EUR +0.15%

PTR1L 0.74 EUR -2.63%

MRK1T 28 EUR -0.36%

KNR1L 1.75 EUR -4.89%

AMG1L 1.21 EUR +1.68%

KNE1L 0.322 EUR -0.31%

TEL1L 1.795 EUR -0.83%

NTU1L 1.145 EUR -0.43%

INR1L 3.1 EUR +0.65%

UTR1L 0.314 EUR +1.29%

EEG1T 1.15 EUR +4.55%

AKO1L 1.81 EUR +0.56%

ARC1T 1.66 EUR +0.61%

RKB1R 0.38 EUR +5.56%

CPA1T 1.92 EUR -0.41%

PZV1L 1.365 EUR +5.00%

BAL1R 7.15 EUR -0.69%

TVE1T 10.6 EUR -0.47%

AUG1L 0.0768 EUR +1.05%

SKN1T 0.725 EUR -0.68%

IVL1L 22.6 EUR +2.73%

TAL1T 0.602 EUR +0.33%

Atnaujinta: 2025.11.08 01:35 (GMT+2)

Apranga (2025.03.18)

Vilnius | Baltijos Oficialusis sąrašas

APG1L | ISIN LT0000102337

Diskrecinis vartojimas > Mažmeninė prekyba

Investuoti

VP prekybos istorija

Kaina	2021	2022	2023	2024	2025
Atid. €	1,82	2,04	2,16	2,665	2,925
Max €	2,1	2,58	2,96	3,06	3,19
Min €	1,68	1,64	2,12	2,665	2,8
Paskutinė kaina €	2,03	2,16	2,66	2,925	3,15
Apyvarta vnt.	5 425 458	9 303 274	3 959 665	2 159 994	1 933 491
Apyvarta €	10,2	19,55	10,23	6,18	5,76
Kapitalizacija €	112,24	119,43	147,08	161,73	174,17