Atnaujinta: 2025.04.08 17:38 (GMT+3)

Capitalica 2Y bond (2025.03.25)

Vilnius | First North obligacijų sąrašas

CPTBFLO26FA | ISIN LT0000408551

Investuoti

VP prekybos istorija

Kaina	2024	2025
Atidarymo kaina %	-	100,167689
Didžiausia kaina %	104,5136	102,3716
Mažiausia kaina %	100,9314	100,167689
Paskutinė kaina %	104,5136	102,3716
Atidarymo švari kaina %	-	100
Maks. švari kaina %	100	100,499
Min. švari kaina %	99,4	100
Pask. švari kaina %	104,441733	99,952089

XLSX

Array ( [2025] => Array ( [ID] => 4080023 [Year] => 2025 [ISIN] => LT0000408551 [Currency] => EUR [Deals] => 7 [Open] => 100,167689 [Last] => 102,3716 [High] => 102,3716 [Low] => 100,167689 [PercentageChange] => -2,05 [Turnover] => 52456,03 [TotalVolume] => 52 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 100 [HighClean] => 100,499 [LowClean] => 100 [LastClean] => 99,952089 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -4,3 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026081 [Year] => 2024 [ISIN] => LT0000408551 [Currency] => EUR [Deals] => 4 [Open] => 0 [Last] => 104,5136 [High] => 104,5136 [Low] => 100,9314 [PercentageChange] => [Turnover] => 146381,89 [TotalVolume] => 143 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 100 [LowClean] => 99,4 [LastClean] => 104,441733 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )

Capitalica 2Y bond (2025.03.25)

VP prekybos istorija

Vertybiniai popieriai

Akcijos

Obligacijos

Fondai

Rinkos informacija

Statistika

Prekyba

Indeksai

Aukcionai

Reguliavimas

Taisyklės ir nuostatos

Priežiūra

Kaip pradėti

Įmonėms

Investuotojams

Nariams

First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos

Emitento naujienos

Kalendorius

Apie mus

Nasdaq Baltijos rinkoje

Biurai