Last update: 08.04.2025 17:38 (GMT+3)

Capitalica 2Y bond (25.03.2025)

Vilnius market | First North Corporate bonds

CPTBFLO26FA  |  ISIN LT0000408551

Trade

Security trading history

Price 2024 2025
Open % - 100.167689
High % 104.5136 102.3716
Low % 100.9314 100.167689
Last % 104.5136 102.3716
Open clean % - 100
High clean % 100 100.499
Low clean % 99.4 100
Last clean % 104.441733 99.952089

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4080023 [Year] => 2025 [ISIN] => LT0000408551 [Currency] => EUR [Deals] => 7 [Open] => 100.167689 [Last] => 102.3716 [High] => 102.3716 [Low] => 100.167689 [PercentageChange] => -2.05 [Turnover] => 52456.03 [TotalVolume] => 52 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 100 [HighClean] => 100.499 [LowClean] => 100 [LastClean] => 99.952089 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -4.3 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026081 [Year] => 2024 [ISIN] => LT0000408551 [Currency] => EUR [Deals] => 4 [Open] => 0 [Last] => 104.5136 [High] => 104.5136 [Low] => 100.9314 [PercentageChange] => [Turnover] => 146381.89 [TotalVolume] => 143 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 100 [LowClean] => 99.4 [LastClean] => 104.441733 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.