Atnaujinta: 2025.04.08 19:17 (GMT+3)

15min 9.8% 2Y bond (2025.03.25)

Vilnius | First North obligacijų sąrašas

15MIN098026FA | ISIN LT0000409864

Investuoti

VP prekybos istorija

Kaina	2024	2025
Atidarymo kaina %	-	101,687778
Didžiausia kaina %	103,106111	103,813889
Mažiausia kaina %	101,361111	100
Paskutinė kaina %	101,687778	101,905556
Atidarymo švari kaina %	-	99,836667
Maks. švari kaina %	101,5	102,7
Min. švari kaina %	100	99,02
Pask. švari kaina %	99,945556	99,945556

XLSX

Array ( [2025] => Array ( [ID] => 4080055 [Year] => 2025 [ISIN] => LT0000409864 [Currency] => EUR [Deals] => 16 [Open] => 101,687778 [Last] => 101,905556 [High] => 103,813889 [Low] => 100 [PercentageChange] => 0,21 [Turnover] => 138599,64 [TotalVolume] => 136 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 99,836667 [HighClean] => 102,7 [LowClean] => 99,02 [LastClean] => 99,945556 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026109 [Year] => 2024 [ISIN] => LT0000409864 [Currency] => EUR [Deals] => 9 [Open] => 0 [Last] => 101,687778 [High] => 103,106111 [Low] => 101,361111 [PercentageChange] => [Turnover] => 25501,99 [TotalVolume] => 25 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 101,5 [LowClean] => 100 [LastClean] => 99,945556 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )

15min 9.8% 2Y bond (2025.03.25)

VP prekybos istorija

Vertybiniai popieriai

Akcijos

Obligacijos

Fondai

Rinkos informacija

Statistika

Prekyba

Indeksai

Aukcionai

Reguliavimas

Taisyklės ir nuostatos

Priežiūra

Kaip pradėti

Įmonėms

Investuotojams

Nariams

First North sertifikuotiems PATARĖJAMS

Naujienos

Nasdaq naujienos

Emitento naujienos

Kalendorius

Apie mus

Nasdaq Baltijos rinkoje

Biurai