Last update: 08.04.2025 19:17 (GMT+3)

15min 9.8% 2Y bond (25.03.2025)

Vilnius market | First North Corporate bonds

15MIN098026FA  |  ISIN LT0000409864

Trade

Security trading history

Price 2024 2025
Open % - 101.687778
High % 103.106111 103.813889
Low % 101.361111 100
Last % 101.687778 101.905556
Open clean % - 99.836667
High clean % 101.5 102.7
Low clean % 100 99.02
Last clean % 99.945556 99.945556

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4080055 [Year] => 2025 [ISIN] => LT0000409864 [Currency] => EUR [Deals] => 16 [Open] => 101.687778 [Last] => 101.905556 [High] => 103.813889 [Low] => 100 [PercentageChange] => 0.21 [Turnover] => 138599.64 [TotalVolume] => 136 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 99.836667 [HighClean] => 102.7 [LowClean] => 99.02 [LastClean] => 99.945556 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026109 [Year] => 2024 [ISIN] => LT0000409864 [Currency] => EUR [Deals] => 9 [Open] => 0 [Last] => 101.687778 [High] => 103.106111 [Low] => 101.361111 [PercentageChange] => [Turnover] => 25501.99 [TotalVolume] => 25 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 101.5 [LowClean] => 100 [LastClean] => 99.945556 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.