Atnaujinta: 2025.04.12 13:16 (GMT+3)

Lith. Gov. 10Y Green Bond 61030 (2025.03.27)

Vilnius | Baltijos skolos VP sąrašas

LTGGB012028A | ISIN LT0000610305

Investuoti

VP prekybos istorija

Kaina	2021	2022	2023	2024	2025
Atidarymo pajamingumas	-	-	-	-	3,15
Didžiausias pajamingumas	-	-	-	3,15	-
Mažiausias pajamingumas	-	-	-	3,15	-
Paskutinis pajamingumas	-	-	-	3,15	-
Atidarymo kaina %	-	-	-	-	93,8559
Didžiausia kaina %	-	-	-	93,8559	96,5375
Mažiausia kaina %	-	-	-	93,8559	96,5375
Paskutinė kaina %	-	-	-	93,8559	96,5375
Atidarymo švari kaina %	-	-	-	-	93,0406
Maks. švari kaina %	-	-	-	93,4088	95,4
Min. švari kaina %	-	-	-	93,4088	95,4
Pask. švari kaina %	-	-	-	93,0537	95,3967
Apyvarta vnt.	-	-	-	47	10
Apyvarta €	-	-	-	0	0
Kapitalizacija €	-	-	-	63,82	65,65

Array ( [2025] => Array ( [ID] => 4082564 [Year] => 2025 [ISIN] => LT0000610305 [Currency] => EUR [Deals] => 1 [Open] => 93,8559 [Last] => 96,5375 [High] => 96,5375 [Low] => 96,5375 [PercentageChange] => 2,86 [Turnover] => 965,38 [TotalVolume] => 10 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 65645500 [PercentageOfTotalCapitalisation] => 2,52 [OpenClean] => 93,0406 [HighClean] => 95,4 [LowClean] => 95,4 [LastClean] => 95,3967 [OpenYield] => 3,15 [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 2,52 [PercentageChangeYield] => -100 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026129 [Year] => 2024 [ISIN] => LT0000610305 [Currency] => EUR [Deals] => 1 [Open] => 0 [Last] => 93,8559 [High] => 93,8559 [Low] => 93,8559 [PercentageChange] => [Turnover] => 4411,23 [TotalVolume] => 47 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 63822012 [PercentageOfTotalCapitalisation] => 0,94 [OpenClean] => 0 [HighClean] => 93,4088 [LowClean] => 93,4088 [LastClean] => 93,0537 [OpenYield] => [HighYield] => 3,15 [LowYield] => 3,15 [LastYield] => 3,15 [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834725 [Year] => 2023 [ISIN] => LT0000610305 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651141 [Year] => 2022 [ISIN] => LT0000610305 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3472001 [Year] => 2021 [ISIN] => LT0000610305 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )