Last update: 15.04.2025 14:28 (GMT+3)

Lith. Gov. 10Y Green Bond 61030 (27.03.2025)

Vilnius market | Baltic Bond List

LTGGB012028A | ISIN LT0000610305

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open yield	-	-	-	-	3.15
High yield	-	-	-	3.15	-
Low yield	-	-	-	3.15	-
Last yield	-	-	-	3.15	-
Open %	-	-	-	-	93.8559
High %	-	-	-	93.8559	96.5375
Low %	-	-	-	93.8559	96.5375
Last %	-	-	-	93.8559	96.5375
Open clean %	-	-	-	-	93.0406
High clean %	-	-	-	93.4088	95.4
Low clean %	-	-	-	93.4088	95.4
Last clean %	-	-	-	93.0537	95.3934
Traded volume	-	-	-	47	10
Turnover mln €	-	-	-	0	0
Capitalization mln €	-	-	-	63.82	65.65

Array ( [2025] => Array ( [ID] => 4083387 [Year] => 2025 [ISIN] => LT0000610305 [Currency] => EUR [Deals] => 1 [Open] => 93.8559 [Last] => 96.5375 [High] => 96.5375 [Low] => 96.5375 [PercentageChange] => 2.86 [Turnover] => 965.38 [TotalVolume] => 10 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 65645500 [PercentageOfTotalCapitalisation] => 2.52 [OpenClean] => 93.0406 [HighClean] => 95.4 [LowClean] => 95.4 [LastClean] => 95.3934 [OpenYield] => 3.15 [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 2.51 [PercentageChangeYield] => -100 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026129 [Year] => 2024 [ISIN] => LT0000610305 [Currency] => EUR [Deals] => 1 [Open] => 0 [Last] => 93.8559 [High] => 93.8559 [Low] => 93.8559 [PercentageChange] => [Turnover] => 4411.23 [TotalVolume] => 47 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 63822012 [PercentageOfTotalCapitalisation] => 0.94 [OpenClean] => 0 [HighClean] => 93.4088 [LowClean] => 93.4088 [LastClean] => 93.0537 [OpenYield] => [HighYield] => 3.15 [LowYield] => 3.15 [LastYield] => 3.15 [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834725 [Year] => 2023 [ISIN] => LT0000610305 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651141 [Year] => 2022 [ISIN] => LT0000610305 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3472001 [Year] => 2021 [ISIN] => LT0000610305 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )