OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

TKM1T 9.35 EUR -0.43%

ZMP1L 2.74 EUR -6.80%

RKB1R 0.119 EUR -0.83%

IVL1L 18.7 EUR -3.11%

TVE1T 10.3 EUR -1.44%

RSU1L 3.92 EUR -1.51%

SAF1R 5.94 EUR -3.88%

VBL1L 12.3 EUR -2.38%

VLP1L 9.02 EUR -1.74%

AMG1L 1.25 EUR -2.34%

BAL1R 8 EUR -0.62%

INF1T 46 EUR -1.60%

INC1L 3.32 EUR -1.19%

TAL1T 0.62 EUR -2.05%

AKO1L 1.2 EUR -1.64%

LHV1T 3.47 EUR -2.25%

INR1L 2.5 EUR -6.02%

NCN1T 0.805 EUR -1.83%

PZV1L 1.67 EUR -1.18%

SAB1L 0.904 EUR -4.64%

TEL1L 1.62 EUR -1.22%

MRK1T 26.2 EUR -2.42%

CPA1T 2.045 EUR -3.08%

IDX1R 10.1 EUR -1.94%

HPR1T 4.01 EUR -4.52%

TPD1T 0.7 EUR -0.28%

APG1L 2.9 EUR -4.29%

UTR1L 0.282 EUR +0.71%

SCM1R 5.25 EUR -0.94%

KNR1L 1.3 EUR -22.62%

NTU1L 1.44 EUR -5.57%

PKG1T 1.02 EUR -0.97%

PRF1T 0.052 EUR -3.70%

INL1L 6 EUR -5.51%

AUG1L 0.0946 EUR -0.42%

SKN1T 0.84 EUR -1.18%

ARC1T 1.44 EUR -3.36%

IGN1L 20.6 EUR -1.67%

LGD1L 0.8 EUR -0.62%

EEG1T 0.978 EUR -1.81%

EFT1T 19.4 EUR -1.27%

GRG1L 1.05 EUR -2.33%

TSM1T 1.194 EUR -0.33%

HAE1T 4.62 EUR -0.96%

PTR1L 0.638 EUR -3.33%

EGR1T 3.305 EUR -0.15%

ELEVR 1.68 EUR -0.59%

OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

TKM1T 9.35 EUR -0.43%

ZMP1L 2.74 EUR -6.80%

RKB1R 0.119 EUR -0.83%

IVL1L 18.7 EUR -3.11%

TVE1T 10.3 EUR -1.44%

RSU1L 3.92 EUR -1.51%

SAF1R 5.94 EUR -3.88%

VBL1L 12.3 EUR -2.38%

VLP1L 9.02 EUR -1.74%

AMG1L 1.25 EUR -2.34%

BAL1R 8 EUR -0.62%

INF1T 46 EUR -1.60%

INC1L 3.32 EUR -1.19%

TAL1T 0.62 EUR -2.05%

AKO1L 1.2 EUR -1.64%

LHV1T 3.47 EUR -2.25%

INR1L 2.5 EUR -6.02%

NCN1T 0.805 EUR -1.83%

PZV1L 1.67 EUR -1.18%

SAB1L 0.904 EUR -4.64%

TEL1L 1.62 EUR -1.22%

MRK1T 26.2 EUR -2.42%

CPA1T 2.045 EUR -3.08%

IDX1R 10.1 EUR -1.94%

HPR1T 4.01 EUR -4.52%

TPD1T 0.7 EUR -0.28%

APG1L 2.9 EUR -4.29%

UTR1L 0.282 EUR +0.71%

SCM1R 5.25 EUR -0.94%

KNR1L 1.3 EUR -22.62%

NTU1L 1.44 EUR -5.57%

PKG1T 1.02 EUR -0.97%

PRF1T 0.052 EUR -3.70%

INL1L 6 EUR -5.51%

AUG1L 0.0946 EUR -0.42%

SKN1T 0.84 EUR -1.18%

ARC1T 1.44 EUR -3.36%

IGN1L 20.6 EUR -1.67%

LGD1L 0.8 EUR -0.62%

EEG1T 0.978 EUR -1.81%

EFT1T 19.4 EUR -1.27%

GRG1L 1.05 EUR -2.33%

TSM1T 1.194 EUR -0.33%

HAE1T 4.62 EUR -0.96%

PTR1L 0.638 EUR -3.33%

EGR1T 3.305 EUR -0.15%

ELEVR 1.68 EUR -0.59%

Pēd. atjaunots: 08.04.2025 00:30 (GMT+3)

Silvano Fashion Group (23.04.2021)

Tallina | Baltijas Oficiālais saraksts

SFG1T | ISIN EE3100001751

Patēriņa pamatpakalpojumi > Patēriņa produkti un pakalpojumi

Pirkt

Informācija uz:

Informācija uz:
2025. gada 8. apr. 00:30 (GMT +3)

1,615 EUR 0%

Piepr.1,615
Pied.1,615

Max1,62
Min1,61
Vidējā1,6125
Pirmā1,615

Darījumi63
Skaits24 474
Apgrozījums39 465 €

Cenas grafiks

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Cena €	Skaits
15:59:56	1,615	50
15:46:14	1,615	300
15:38:21	1,61	79
15:37:27	1,61	300
15:36:50	1,61	121
15:35:20	1,61	879
15:35:20	1,61	621

Apgrozījums

Apgrozījuma veids		Apgrozījums €
Automātiskie darījumi	(63)	39 465
Tiešie darījumi	(0)	0
Citi darījumi	(0)	0
Kopā	(63)	39 465

Latest and upcoming dividends and other payouts

Notikums	Datums	Summa uz akciju
Dividendes izmaksas datums	24.07.2018	0,2 EUR
Dividendes izmaksas datums	20.05.2019	0,1 EUR
Dividendes izmaksas datums	29.08.2019	0,1 EUR

PrOtTrCePkSeSv

293031123456789101112131415161718192021222324252627282930123456789

PrOtTrCePkSeSv

293031123456789101112131415161718192021222324252627282930123456789

PrOtTrCePkSeSv

293031123456789101112131415161718192021222324252627282930123456789