| Emitents Kods |
Tirgus | 18.12.2025 Kap. € | 19.12.2025 Kap. € | Izmaiņas % |
|---|---|---|---|---|
|
Akola group
AKO1L |
VLN | 305 086 127,83 | 305 086 127,83 | - |
|
Apranga
APG1L |
VLN | 184 122 226,8 | 186 333 905,2 | +1,2 |
|
Arco Vara
ARC1T |
TLN | 28 831 489,22 | 29 005 172,89 | +0,6 |
|
Coop Pank
CPA1T |
TLN | 213 015 560,39 | 219 234 992,81 | +2,92 |
|
DelfinGroup
DGR1R |
RIG | 59 083 589,5 | 59 083 589,5 | - |
|
Ekspress Grupp
EEG1T |
TLN | 38 389 584,08 | 38 544 380,79 | +0,4 |
|
EfTEN Real Estate Fund
EFT1T |
TLN | 220 700 800,9 | 220 700 800,9 | - |
|
Eleving Group
ELEVR |
RIG | 197 913 912,56 | 196 742 824,32 | -0,59 |
|
Grigeo Group
GRG1L |
VLN | 142 569 000 | 143 883 000 | +0,92 |
|
Harju Elekter Group
HAE1T |
TLN | 86 515 345,9 | 87 256 376,7 | +0,86 |
|
Hepsor
HPR1T |
TLN | 22 927 378,92 | 23 240 380,68 | +1,37 |
|
INDEXO
IDX1R |
RIG | 56 341 740,7 | 55 099 738,4 | -2,2 |
|
Ignitis grupė
IGN1L |
VLN | 1 512 929 264 | 1 516 548 712 | +0,24 |
|
Infortar
INF1T |
TLN | 969 413 746,2 | 969 413 746,2 | - |
|
KN Energies
KNE1L |
VLN | 147 974 271,57 | 150 637 047,66 | +1,8 |
|
LHV Group
LHV1T |
TLN | 1 114 710 896,4 | 1 140 939 388,08 | +2,35 |
|
Merko Ehitus
MRK1T |
TLN | 533 655 000 | 532 770 000 | -0,17 |
|
Nordecon
NCN1T |
TLN | 20 234 676,88 | 20 202 301,39 | -0,16 |
|
Novaturas
NTU1L |
VLN | 8 782 875 | 8 939 015 | +1,78 |
|
Pro Kapital Grupp
PKG1T |
TLN | 51 019 158,6 | 51 586 038,14 | +1,11 |
|
Pieno žvaigždės
PZV1L |
VLN | 71 763 726,21 | 71 989 398,31 | +0,31 |
|
Artea bankas
ROE1L |
VLN | 600 859 384,14 | 603 468 979,73 | +0,43 |
|
Rokiškio sūris
RSU1L |
VLN | 143 974 031,58 | 143 328 408,12 | -0,45 |
|
SAF Tehnika
SAF1R |
RIG | 19 543 784,4 | 20 256 627,6 | +3,65 |
|
Silvano Fashion Group
SFG1T |
TLN | 44 280 000 | 44 280 000 | - |
|
Tallink Grupp
TAL1T |
TLN | 432 013 626,18 | 432 757 195,25 | +0,17 |
|
Telia Lietuva
TEL1L |
VLN | 1 092 399 633,75 | 1 098 225 765,13 | +0,53 |
|
TKM Grupp
TKM1T |
TLN | 382 039 896 | 377 966 976 | -1,07 |
|
Tallinna Sadam
TSM1T |
TLN | 329 802 000 | 330 854 000 | +0,32 |
|
Tallinna Vesi
TVE1T |
TLN | 214 000 000 | 213 000 000 | -0,47 |
|
Vilkyškių pieninė
VLP1L |
VLN | 133 761 600 | 134 955 900 | +0,89 |
Kopā
Baltijas Oficiālais saraksts
| Baltijas Oficiālais saraksts Kopā | 18.12.2025 | 19.12.2025 | Izmaiņas % |
|---|---|---|---|
| 9 378 654 327,69 | 9 426 330 788,61 | +0,51 |
| Emitents Kods |
Tirgus | 18.12.2025 Kap. € | 19.12.2025 Kap. € | Izmaiņas % |
|---|---|---|---|---|
|
Amber Grid
AMG1L |
VLN | 215 842 841,94 | 217 626 667,08 | +0,83 |
|
AUGA group
AUG1L |
VLN | 16 085 671,72 | 15 992 150,37 | -0,58 |
|
Amber Latvijas balzams
BAL1R |
RIG | 52 103 455 | 52 478 300 | +0,72 |
|
INVL Technology
INC1L |
VLN | 45 779 206,96 | 46 996 739,06 | +2,66 |
|
INVL Baltic Farmland
INL1L |
VLN | 21 230 491,05 | 21 395 068,5 | +0,78 |
|
INVL Baltic Real Estate
INR1L |
VLN | 25 611 667,48 | 25 611 667,48 | - |
|
Invalda INVL
IVL1L |
VLN | 275 506 000 | 270 586 250 | -1,79 |
|
Kauno energija
KNR1L |
VLN | 36 458 198,14 | 36 458 198,14 | - |
|
LITGRID
LGD1L |
VLN | 423 638 359,2 | 420 612 370,92 | -0,71 |
|
Latvijas Jūras medicīnas centrs
LJM1R |
RIG | 7 600 000 | 7 320 000 | -3,68 |
|
PRFoods
PRF1T |
TLN | 2 212 659,59 | 2 204 923,02 | -0,35 |
|
Rīgas kuģu būvētava
RKB1R |
RIG | 4 668 842,8 | 4 225 302,73 | -9,5 |
|
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R |
RIG | 2 095 302,4 | 2 053 058,4 | -2,02 |
|
Nordic Fibreboard
SKN1T |
TLN | 6 119 323,92 | 6 246 809,84 | +2,08 |
|
Trigon Property Development
TPD1T |
TLN | 2 897 395,28 | 2 897 395,28 | - |
|
Utenos trikotažas
UTR1L |
VLN | 2 926 924 | 2 945 930 | +0,65 |
|
Vilniaus baldai
VBL1L |
VLN | 42 748 937 | 42 360 310,3 | -0,91 |
|
Žemaitijos pienas
ZMP1L |
VLN | 111 021 750 | 106 848 000 | -3,76 |
Kopā
Baltijas Otrais saraksts
| Baltijas Otrais saraksts Kopā | 18.12.2025 | 19.12.2025 | Izmaiņas % |
|---|---|---|---|
| 1 294 547 026,48 | 1 284 859 141,12 | -0,75 |
| Emitents Kods |
Tirgus | 18.12.2025 Kap. € | 19.12.2025 Kap. € | Izmaiņas % |
|---|---|---|---|---|
|
Admiral Markets 8% subord. bond
ADMB080027A |
TLN | 1 390 495,66 | 1 390 495,66 | - |
|
Admirals Group 8.00% subord.bond
ADMG080031A |
TLN | 2 674 283,83 | 2 674 283,83 | - |
|
Atsin.energ.investicijos 5% 4Y b
AEIB050025A |
VLN | 20 778 696,85 | 20 778 696,85 | - |
|
Atsin.energ.investicijos 8% 2.5Y
AEIB080027A |
VLN | 32 274 000 | 32 274 000 | - |
|
Atsin.energ.investicijos 8.5% 1Y
AEIB085026A |
VLN | 14 346 000 | 14 346 000 | - |
|
AKROPOLIS GROUP 6% 5Y bond
AKRB060030A |
VLN | 380 469 176,5 | 380 469 176,5 | - |
|
Altum 0,443% 5Y bond
ALTM004426A |
RIG | 20 000 000 | 20 000 000 | - |
|
Altum 3,576% 5Y bond
ALTM035730A |
RIG | 70 000 000 | 70 000 000 | - |
|
Amber Beverage Group Holding 4Y
AMBEFLOT27A |
RIG | 26 574 955,8 | 27 244 624,2 | +2,52 |
|
Arco Vara 8.8% 3Y bond
ARCB088028A |
TLN | 15 060 166,65 | 15 252 833,4 | +1,28 |
|
AST 0.5% 5.25Y green bond
ASTB005027A |
RIG | 100 107 534 | 100 107 534 | - |
|
Bigbank 6.5% subord. bond
BIGB065034A |
TLN | 5 050 902,8 | 5 050 902,8 | - |
|
Bigbank 6.5% subord. Bond
BIGB065035A |
TLN | 6 153 250,02 | 6 153 250,02 | - |
|
Bigbank 7.00% subord. bond
BIGB070034A |
TLN | 7 362 055,54 | 7 362 055,54 | - |
|
Bigbank 8.00% subord.bond
BIGB080032A |
TLN | 20 884 044,4 | 20 610 888,8 | -1,31 |
|
Bigbank 8.00% subord.bond
BIGB080033A |
TLN | 15 700 000,05 | 15 700 000,05 | - |
|
Bigbank 8.00% subord. bond
BIGB080033B |
TLN | 5 344 166,65 | 5 344 166,65 | - |
|
BluOr Bank 7.00% 7Y bond
BORA070029A |
RIG | 4 925 936,94 | 4 925 936,94 | - |
|
BluOr Bank 10% 10Y bond
BORA100034A |
RIG | 21 064 444,4 | 21 750 000 | +3,25 |
|
Citadele banka 5% 10Y bond
CBLB050031A |
RIG | 39 921 311,6 | 39 921 311,6 | - |
|
Citadele Banka 8% 10Y bond
CBLB080034A |
RIG | 21 820 879,2 | 21 820 879,2 | - |
|
Civinity 10% 4Y bond
CIVB100029A |
VLN | 10 870 875,03 | 10 870 875,03 | - |
|
Coop Pank 5% bond
CPAB050032A |
TLN | 10 127 788,9 | 10 215 277,8 | +0,86 |
|
Coop Pank 5.5% bond
CPAB055031A |
TLN | 10 120 694,4 | 10 120 694,4 | - |
|
DelfinGroup 10% 4Y bond
DGRB100028A |
RIG | 15 212 500,05 | 15 291 666,6 | +0,52 |
|
Vytis Reno Loans 28Y bond
DNMFFLOT53A |
VLN | 81 200 000 | 81 200 000 | - |
|
Latvenergo 0.5% 7Y green bond
ELEK005028A |
RIG | 50 000 000 | 50 000 000 | - |
|
Latvenergo 2.42% 5Y green bond
ELEK024227A |
RIG | 100 000 000 | 100 000 000 | - |
|
Latvenergo 4.952% 6Y green bond
ELEK0495229A |
RIG | 50 000 000 | 50 000 000 | - |
|
Latvenergo 3.612% 5Y green bond
ELEK361230A |
RIG | 400 000 000 | 400 000 000 | - |
|
Eleving Group 9.5% 5Y bond
ELEV095030A |
RIG | 288 750 000 | 288 750 000 | - |
|
Eleving Group 5Y bond
ELEV130028A |
RIG | 97 857 880,2 | 96 185 054,7 | -1,71 |
|
EPSO-G 3.117% 5Y bond
EPSO0311727A |
VLN | 75 000 000 | 75 000 000 | - |
|
Eesti Energia 5.00% 3Y bond
ESTE050028A |
TLN | 51 625 000 | 51 831 944,5 | +0,4 |
|
Estonian Gov. 2Y bond
ETGB033026A |
TLN | 203 453 972 | 203 332 054 | -0,06 |
|
Grenardi Group 10% 3Y bond
GREG100027A |
RIG | 12 234 933,36 | 12 100 266,72 | -1,1 |
|
Grenardi Group 10% 3Y bond
GREG100027B |
RIG | 5 080 555,55 | 5 080 555,55 | - |
|
Rigas udens 4% 5Y green bond
H2O040030A |
RIG | 20 153 846,2 | 20 153 846,2 | - |
|
Hepsor 9.5% 3Y bond
HPRB095028A |
TLN | 8 063 688,88 | 8 097 000 | +0,41 |
|
Ignitis grupe 1.875% 10Y green
IGNB0187528A |
VLN | 300 000 000 | 300 000 000 | - |
|
Ignitis grupe 2% 10Y green bond
IGNB020027A |
VLN | 300 000 000 | 300 000 000 | - |
|
Ignitis grupe 2% 10Y bond
IGNB020030A |
VLN | 300 000 000 | 300 000 000 | - |
|
Inbank 5.5% subord. bond
INBB055031A |
TLN | 14 952 958,35 | 15 343 291,65 | +2,61 |
|
Inbank 6.25% subord. Bond
INBB062535A |
TLN | 8 254 444,48 | 8 254 444,48 | - |
|
Inbank 9.00% subord. bond
INBB090033A |
TLN | 8 908 000 | 8 908 000 | - |
|
IuteCredit Finance 5Y bond
IUTE110026A |
TLN | 48 591 581,73 | 48 591 581,73 | - |
|
IuteCredit Finance 12% 5Y bond
IUTE120030A |
TLN | 160 843 956,8 | 160 896 704 | +0,03 |
|
Invalda INVL 7% 3Y bond
IVLB070027A |
VLN | 10 419 722,2 | 10 419 722,2 | - |
|
Kvartalas 8% 2Y bond
KVRTB080026A |
VLN | 42 223 062,32 | 42 223 062,32 | - |
|
LHV Group 6.00% subord. bond
LHVB060034A |
TLN | 20 943 333,4 | 20 943 333,4 | - |
|
LHV Group 10.5% subord. bond
LHVB105033A |
TLN | 41 721 166,55 | 41 636 000 | -0,2 |
|
Longo Group 10.00% 3Y bond
LNGB100027A |
RIG | 10 252 777,8 | 10 252 777,8 | - |
|
Lithuanian Gov. 5Y Bond 65006
LTGB00026B |
VLN | 360 000 000 | 360 000 000 | - |
|
Lithuanian Gov. 5Y Bond 65007
LTGB00026C |
VLN | 470 000 000 | 470 000 000 | - |
|
Lithuanian Gov. 7Y Bond 67005
LTGB00028B |
VLN | 462 682 500 | 462 682 500 | - |
|
Lithuanian Gov. 7Y Bond 67004
LTGB01026A |
VLN | 336 004 815 | 336 004 815 | - |
|
Lithuanian Gov. 10Y Bond 61008
LTGB02029A |
VLN | 359 635 600 | 359 635 600 | - |
|
Lithuanian Gov. 12Y Bond 61201
LTGB03032A |
VLN | 244 000 000 | 244 000 000 | - |
|
Lithuanian Gov. 10Y Bond 61007
LTGB11027A |
VLN | 310 401 315 | 310 401 315 | - |
|
Lithuanian Gov. 5Y Bond 65008
LTGB23027B |
VLN | 1 250 146 170 | 1 250 146 170 | - |
|
Lithuanian Gov. 7Y Bond 67006
LTGB24029B |
VLN | 1 031 002 400 | 1 031 002 400 | - |
|
Lithuanian Gov. 3Y Bond 13325
LTGB27028D |
VLN | 763 654 565 | 763 654 565 | - |
|
Lithuanian Gov. 3Y Bond 63010
LTGB39026D |
VLN | 1 133 881 410 | 1 133 881 410 | - |
|
Lith. Gov. 10Y Green Bond 61030
LTGGB12028A |
VLN | 65 982 848 | 65 982 848 | - |
|
Latv Gov. 7-year T-bond 57018
LVGB000027A |
RIG | 76 676 616,8 | 76 676 616,8 | - |
|
Liven 9.00% 4Y green bond
LVNB090029A |
TLN | 6 204 650 | 6 200 000 | -0,07 |
|
Liven 10.5% 4Y green bond
LVNB105028A |
TLN | 6 401 241,65 | 6 434 050 | +0,51 |
|
Baltic Horizon Fund 5Y bond
NHCBFLO28A |
TLN | 18 999 997,8 | 18 999 997,8 | - |
|
Pro Kapital Grupp 9.00% bond
PKGB080024A |
TLN | 8 232 612,78 | 8 232 612,78 | - |
|
PN Project 10% 2Y bond
PNP100027A |
RIG | 42 411 051,11 | 42 411 051,11 | - |
|
PRFoods 6.25% bond
PRFB062525A |
TLN | 3 850 000 | 3 850 000 | - |
|
Siauliu bankas 7,7% 10Y bond
SABB077034A |
VLN | 26 008 680,5 | 26 008 680,5 | - |
|
Siauliu bankas 10,75% bond
SABB107533A |
VLN | 57 223 630 | 57 223 630 | - |
|
Storent Holding 10% 2.5Y bond
STOH100026A |
RIG | 6 759 684,37 | 6 759 684,37 | - |
|
Storent Holding 10% 3.5Y bond
STOH100028A |
RIG | 23 401 432,83 | 23 306 414,42 | -0,41 |
|
Storent Holding 10% 3.5Y bond
STOH100029A |
RIG | 16 547 700 | 16 547 700 | - |
|
Storent Holdings 11% 2.5Y bond
STOH110025A |
RIG | 8 220 900 | 8 220 900 | - |
|
Summus Capital 8.00% 4Y bond
SUMC080029A |
TLN | 30 096 666,6 | 30 096 666,6 | - |
|
Tewox 8.5% 2Y bond
TWXB085026A |
VLN | 36 095 190,25 | 36 095 190,25 | - |
|
URBO 7% 10Y bond
URBO070035A |
VLN | 6 858 000 | 6 858 000 | - |
|
Valst. inv. kap. 2.826% 5Y bond
VIKA0282627A |
VLN | 25 000 000 | 25 000 000 | - |
|
Valst. inv. kap. 3.119% 4Y bond
VIKA0311929A |
VLN | 25 000 000 | 25 000 000 | - |
Kopā
Baltijas parāda vērtspapīru saraksts
| Baltijas parāda vērtspapīru saraksts Kopā | 18.12.2025 | 19.12.2025 | Izmaiņas % |
|---|---|---|---|
| 10 800 144 716,77 | 10 800 188 006,75 | +0 |
Kopā
Baltijas Regulētais tirgus
| Baltijas Regulētais tirgus | 18.12.2025 | 19.12.2025 | Izmaiņas % |
|---|---|---|---|
| Kopā | 21 473 346 070,95 | 21 511 377 936,48 | +0,18 |
Nasdaq First North ir Alternatīvais tirgus, kuru pārvalda Nasdaq grupas biržas un kurš darbojas kā Daudzpusējā Tirdzniecības Sistēma (Multilateral Trading Facility). Alternatīvajam tirgum nav Eiropas Savienības regulētā vērtspapīru tirgus statusa. First North tirgū iekļautajiem uzņēmumiem ir saistoši First North noteikumi, taču uz tiem nav attiecināmas regulētajā tirgū iekļautajiem uzņēmumiem noteiktās prasības.
| Emitents Kods |
Tirgus | 18.12.2025 Kap. € | 19.12.2025 Kap. € | Izmaiņas % |
|---|---|---|---|---|
|
Airobot Technologies
AIR |
TLN | 4 846 359,31 | 4 846 359,31 | - |
|
Bercman Technologies
BERCM |
TLN | 2 078 696,73 | 2 100 810,53 | +1,06 |
|
APF Holdings
EGG |
RIG | 28 525 091,4 | 28 181 415,6 | -1,2 |
|
Estonian Japan Trading Company
EJTC |
TLN | 121 000 | 121 000 | - |
|
East West Agro
EWA1L |
VLN | 15 600 000 | 15 600 000 | - |
|
Frigate
FRGTE |
RIG | 560 000 | 560 000 | - |
|
Grab2Go
GRB2G |
TLN | 568 769,04 | 568 769,04 | - |
|
K2 LT
K2LT |
VLN | 9 666 482 | 9 354 660 | -3,23 |
|
Kalve Coffee
KALVE |
RIG | 20 174 763,7 | 20 294 141 | +0,59 |
|
Linda Nektar
LINDA |
TLN | 8 611 779,35 | 8 611 779,35 | - |
|
TextMagic
MAGIC |
TLN | 14 637 000 | 14 637 000 | - |
|
MADARA Cosmetics
MDARA |
RIG | 40 288 779,6 | 39 910 481,2 | -0,94 |
|
Modera
MODE |
TLN | 8 442 252,92 | 8 442 252,92 | - |
|
J. Molner
MOLNR |
TLN | 47 208 028 | 47 208 028 | - |
|
NEO Finance
NEOFI |
VLN | 11 849 984,04 | 12 270 196,24 | +3,55 |
|
Punktid Technologies
PNKTD |
TLN | 352 569,82 | 352 569,82 | - |
|
Primostar Group
PRIMO |
TLN | 8 624 045,92 | 8 624 045,92 | - |
|
Robus Group
ROBUS |
TLN | 483 000 | 483 000 | - |
|
Saunum Group
SAUNA |
TLN | 4 170 385,6 | 4 141 624,32 | -0,69 |
|
VIRŠI-A
VIRSI |
RIG | 57 700 583,1 | 57 700 583,1 | - |
Kopā
First North akciju saraksts
| First North akciju saraksts Kopā | 18.12.2025 | 19.12.2025 | Izmaiņas % |
|---|---|---|---|
| 284 509 570,53 | 284 008 716,35 | -0,18 |
First North Ārvalstu akciju tirdzniecības sarakstu pārvalda regulētā tirgus operators AB Nasdaq Vilnius, un tas darbojas kā Daudzpusējā Tirdzniecības Sistēma (Multilateral Trading Facility), kuram nav Eiropas Savienības regulētā vērtspapīru tirgus statusa. Pilna atruna ir pieejama šeit.
| Emitents Kods |
Tirgus | 18.12.2025 Kap. € | 19.12.2025 Kap. € | Izmaiņas % |
|---|---|---|---|---|
|
City Service
CTS1L |
VLN | 9 483 000 | 9 483 000 | - |
Kopā
Baltijas First North Ārvalstu akciju saraksts
| Baltijas First North Ārvalstu akciju saraksts Kopā | 18.12.2025 | 19.12.2025 | Izmaiņas % |
|---|---|---|---|
| 9 483 000 | 9 483 000 | - |
| Emitents Kods |
Tirgus | 18.12.2025 Kap. € | 19.12.2025 Kap. € | Izmaiņas % |
|---|---|---|---|---|
|
15min 9.8% 2Y bond
15MIN098026FA |
VLN | 16 000 000 | 16 000 000 | - |
|
Agathum 11% 2Y bond
AGAB110026FA |
VLN | 2 000 000 | 2 000 000 | - |
|
Arsenal Industrial 2.5Y bond
ARSEN120026FA |
RIG | 4 500 000 | 4 500 000 | - |
|
Banga Ltd 7% 3Y bond
BANGA070028FA |
RIG | 3 000 000 | 3 000 000 | - |
|
CrossChem 8.00% 3Y bond
CCLAT080027FA |
RIG | 5 000 000 | 5 000 000 | - |
|
Coffee Address Holding 8.50% 3Y
COFAD085028FA |
RIG | 5 000 000 | 5 000 000 | - |
|
Capitalica 2Y bond
CPTBFLO26FA |
VLN | 16 844 000 | 16 844 000 | - |
|
Victory Development IV 2.5Y bond
DAMBFLOT28FA |
VLN | 6 000 000 | 6 000 000 | - |
|
DelfinGroup 2.5Y bonds
DGRBFLOT26FA |
RIG | 10 995 000 | 10 995 000 | - |
|
DelfinGroup 3Y bond
DGRBFLOT26FB |
RIG | 15 000 000 | 15 000 000 | - |
|
DelfinGroup 5Y bond
DGRBFLOT28FA |
RIG | 5 000 000 | 5 000 000 | - |
|
DelfinGroup 5Y bond
DGRBFLOT29FA |
RIG | 5 000 000 | 5 000 000 | - |
|
Eco Baltia 8.00% 3Y bond
ECOB080026FA |
RIG | 8 000 000 | 8 000 000 | - |
|
Eco Baltia 9.00% 3Y bond
ECOB090026FA |
RIG | 10 000 000 | 10 000 000 | - |
|
Elko Grupa 6% 5Y bond
ELGB060026FA |
RIG | 20 000 000 | 20 000 000 | - |
|
Enervia 11% 2.5Y bond
ENERV110027FA |
VLN | 20 000 000 | 20 000 000 | - |
|
Everaus Kinnisvara 10.00% bond
EVKB100028FA |
TLN | 3 000 000 | 3 000 000 | - |
|
Everaus Kinnisvara 11.00% bond
EVKB110028FA |
TLN | 5 000 000 | 5 000 000 | - |
|
Consilium optimum 9% 3Y bond
FASTL090027FA |
VLN | 3 000 000 | 3 000 000 | - |
|
Consilium optimum 12% 3Y bond
FASTL120027FA |
VLN | 5 000 000 | 5 000 000 | - |
|
FERN Group 9% 2Y bond
FERN090026FA |
VLN | 8 000 000 | - | - |
|
4finance 11.25% 12Y bond
FOUR112528FA |
RIG | 135 000 000 | 135 000 000 | - |
|
Sostines bokstai 3Y bond
HEROBFLOT26FA |
VLN | 56 617 000 | 56 617 000 | - |
|
Hestio 4.5% 5Y bond
HEST045027FA |
RIG | 1 075 607,87 | 1 075 607,87 | - |
|
HISK 9% 2.8Y bond
HISK090028FA |
VLN | 8 000 000 | 8 000 000 | - |
|
Holm Bank 9.50% subord. bond
HLMBK095034FA |
TLN | 2 000 000 | 2 000 000 | - |
|
Hotrema 9% 2.8Y bond
HOTB090028FA |
VLN | 5 000 000 | 5 000 000 | - |
|
iCotton 3.5Y bond
ICOTNFLOT27FA |
RIG | 20 000 000 | 20 000 000 | - |
|
Invego Latvia 11.00% bond
INVLV110029FA |
TLN | 8 000 000 | 8 000 000 | - |
|
Kaita Living 11.5 2Y bond
KAITA115027FA |
VLN | 8 000 000 | 8 000 000 | - |
|
KREDA 8% 8Y bond
KREDA080033FA |
VLN | 1 064 000 | 1 064 000 | - |
|
LATRAPS 4Y bond
LATRA075028FA |
RIG | 8 000 000 | 8 000 000 | - |
|
Legal Balance 3Y bond
LEBAFLOAT27FA |
VLN | 1 500 000 | 1 500 000 | - |
|
Legal Balance 4Y bond
LEBAFLOT29FA |
VLN | 2 150 000 | 2 150 000 | - |
|
Mapon 3Y bond
MAPONFLOT27FA |
RIG | 3 000 000 | 3 000 000 | - |
|
Mainor Ülemiste 7.00% 3Y bond
MAYB047526FA |
TLN | 5 000 000 | 5 000 000 | - |
|
Mainor Ülemiste 7.00% 3Y bond
MAYB085027FA |
TLN | 12 106 000 | 12 106 000 | - |
|
Modus grupe 8.5% 2Y bond
MDGB085027FA |
VLN | 5 000 000 | 5 000 000 | - |
|
Modera 11% bond
MODE110027FA |
TLN | 1 500 000 | 1 500 000 | - |
|
NordSpace 12% 2Y bond
NDSPC120027FA |
VLN | 3 300 000 | 3 300 000 | - |
|
Neodenta 10% 3Y bond
NDTB100027FA |
VLN | 3 000 000 | 3 000 000 | - |
|
NUMAI 8% 2.5Y bond
NUMAI080028FA |
VLN | 6 490 000 | 6 490 000 | - |
|
NUMAI 8.5% 3Y bond
NUMAI085028FB |
VLN | 3 168 000 | 3 168 000 | - |
|
OC VISION 6% 4Y bond
OCVB060029FA |
RIG | 10 000 000 | 10 000 000 | - |
|
PRO BRO 9% 2.5Y bond
PBGB090028FA |
VLN | 5 500 000 | 5 500 000 | - |
|
REFI Energy 8% 2.5Y bond
REFIE080027FA |
VLN | 8 000 000 | 8 000 000 | - |
|
REFI Green 8.5% 2Y bond
REFIG085027FA |
VLN | 8 000 000 | 8 000 000 | - |
|
REFI Sun 8.5% 2.5Y bond
REFIS085028FA |
VLN | 23 833 000 | 23 833 000 | - |
|
RATO kredito unija 7Y 12% bond
RTOB120029FA |
VLN | 1 351 000 | 1 351 000 | - |
|
S3 Business 8% 2.5Y bond
S3B080027FA |
VLN | 7 000 000 | 7 000 000 | - |
|
Sun Investment Group 2Y bond
SIGR115026FA |
VLN | 8 000 000 | 8 000 000 | - |
|
Summus Capital 9,50% 3Y bond
SUMC095027FA |
RIG | 15 000 000 | 15 000 000 | - |
|
Sun Finance 3.5Y bond
SUNB100028FA |
RIG | 50 000 000 | 50 000 000 | - |
|
Sun Finance 3Y bond
SUNB110027FA |
RIG | 25 599 000 | 25 599 000 | - |
|
Tuul Mobility 10% bond
TUUL100027FA |
TLN | 3 100 000 | 3 100 000 | - |
|
Urban Hub Investments 8.5% 3Y bo
UHIB085028FA |
VLN | 8 000 000 | 8 000 000 | - |
|
UPP & CO Kauno 53 7.00% bond
UPPB080022FA |
TLN | 3 210 000 | 3 210 000 | - |
|
Vli Timber 9% 3Y bond
VLIB090028FA |
VLN | 4 000 000 | 4 000 000 | - |
|
Vanagas 10% 2.5Y bond
VNGAM100027FA |
VLN | 3 400 000 | 3 400 000 | - |
|
Jasinskio 14 11% 1.5Y bond
YLSTN110026FA |
VLN | 2 500 000 | 2 500 000 | - |
|
Zalvaris 9.5% 2Y bond
ZLVB095026FA |
VLN | 5 000 000 | 5 000 000 | - |
Kopā
First North obligāciju saraksts
| First North obligāciju saraksts Kopā | 18.12.2025 | 19.12.2025 | Izmaiņas % |
|---|---|---|---|
| 666 802 607,87 | 658 802 607,87 | -1,2 |
First North Ārvalstu akciju tirdzniecības sarakstu pārvalda regulētā tirgus operators AB Nasdaq Vilnius, un tas darbojas kā Daudzpusējā Tirdzniecības Sistēma (Multilateral Trading Facility), kuram nav Eiropas Savienības regulētā vērtspapīru tirgus statusa. Pilna atruna ir pieejama šeit.
| Emitents Kods |
Tirgus | 18.12.2025 Kap. € | 19.12.2025 Kap. € | Izmaiņas % |
|---|---|---|---|---|
|
AZE bonds 20232026
AZEBFLOT26FA |
VLN | 265 000 000 | 265 000 000 | - |
|
Fortaco Group Bonds due 2027
FTCBFLOT27FA |
VLN | 127 500 000 | 127 500 000 | - |
|
GEVEKO bonds 25-2028
GEVBFLOT28FA |
VLN | 170 000 000 | 170 000 000 | - |
|
LifeFit Group 24-2029
LFTBFLOT29FA |
VLN | 230 150 000 | 230 150 000 | - |
|
Lith. Gov. 30Y Euro-bond 00633
LTGEB050050A |
VLN | 1 750 000 000 | 1 750 000 000 | - |
|
Lith. Gov. 10Y Euro-bond 67786
LTGEB05029A |
VLN | 735 000 000 | 735 000 000 | - |
|
Lith. Gov. 10Y Euro-bond 03884
LTGEB075030B |
VLN | 1 250 000 000 | 1 250 000 000 | - |
|
Lith. Gov. 30Y Euro-bond 75441
LTGEB075051A |
VLN | 750 000 000 | 750 000 000 | - |
|
Lith. Gov. 10Y Euro-bond 56767
LTGEB095027C |
VLN | 750 000 000 | 750 000 000 | - |
|
Lith. Gov. 30Y Euro-bond 67808
LTGEB162549A |
VLN | 850 000 000 | 850 000 000 | - |
|
Lith. Gov. 30Y Euro-bond 56813
LTGEB210047A |
VLN | 750 000 000 | 750 000 000 | - |
|
Lith. Gov. 12Y Euro-bond 13966
LTGEB212526A |
VLN | 1 085 000 000 | 1 085 000 000 | - |
|
Lith. Gov. 10Y Euro-bond 34264
LTGEB212532A |
VLN | 1 585 000 000 | 1 585 000 000 | - |
|
Lith. Gov. 20Y Euro-bond 03226
LTGEB212535A |
VLN | 1 280 000 000 | 1 280 000 000 | - |
|
Lith. Gov. 5Y Euro-bond 61769
LTGEB287530A |
VLN | 1 625 000 000 | 1 625 000 000 | - |
|
Lith. Gov. 7Y Euro-bond 24758
LTGEB350031A |
VLN | 1 355 000 000 | 1 355 000 000 | - |
|
Lith. Gov. 10Y Euro-bond 49871
LTGEB350034A |
VLN | 2 275 000 000 | 2 275 000 000 | - |
|
Lith. Gov. 15Y Euro-bond 76192
LTGEB362540A |
VLN | 1 000 000 000 | 1 000 000 000 | - |
|
Lith. Gov. 10Y Euro-bond 21228
LTGEB387533A |
VLN | 1 260 000 000 | 1 260 000 000 | - |
|
Lith. Gov. 5Y Euro-bond 27075
LTGEB412528C |
VLN | 1 180 000 000 | 1 180 000 000 | - |
|
SGL Bonds 2024-2030
SGLBFLOT30FA |
VLN | 600 000 000 | 600 000 000 | - |
|
SGL Bonds 25-2031
SGLBFLOT331A |
VLN | 375 000 000 | 375 000 000 | - |
|
SLR Bonds 2025-2027
SLRBFLOT27FA |
VLN | 75 000 000 | 75 000 000 | - |
Kopā
Baltic First North Foreign Bonds
| Baltic First North Foreign Bonds Kopā | 18.12.2025 | 19.12.2025 | Izmaiņas % |
|---|---|---|---|
| 21 322 650 000 | 21 322 650 000 | - |
Kopā
First North tirgus
| First North tirgus | 18.12.2025 | 19.12.2025 | Izmaiņas % |
|---|---|---|---|
| Kopā | 22 283 445 178,4 | 22 274 944 324,22 | -0,04 |
Kopā
Baltijas Regulētais tirgus
un First North tirgus
| Baltijas Regulētais tirgus un First North tirgus |
18.12.2025 | 19.12.2025 | Izmaiņas % |
|---|---|---|---|
| Kopā | 43 756 791 249,35 | 43 786 322 260,7 | +0,07 |