Emitents Kods |
Tirgus | 11.12.2024 Kap. € | 12.12.2024 Kap. € | Izmaiņas % |
---|---|---|---|---|
Akola group
AKO1L |
VLN | 198 932 872,39 | 198 097 019,99 | -0,42 |
Apranga
APG1L |
VLN | 159 517 304,6 | 161 728 983 | +1,39 |
Arco Vara
ARC1T |
TLN | 14 543 713,8 | 14 959 248,48 | +2,86 |
Coop Pank
CPA1T |
TLN | 205 560 668,77 | 205 560 668,77 | - |
DelfinGroup
DGR1R |
RIG | 49 311 388,41 | 49 402 201,28 | +0,18 |
Ekspress Grupp
EEG1T |
TLN | 29 473 293,58 | 29 287 537,53 | -0,63 |
EfTEN Real Estate Fund
EFT1T |
TLN | 206 117 113,8 | 206 658 103,6 | +0,26 |
Enefit Green
EGR1T |
TLN | 714 074 378,86 | 726 231 085,54 | +1,7 |
Eleving Group
ELEVR |
RIG | 194 400 647,84 | 195 571 736,08 | +0,6 |
Grigeo Group
GRG1L |
VLN | 137 970 000 | 137 970 000 | - |
Harju Elekter Group
HAE1T |
TLN | 84 446 885,05 | 84 261 897,35 | -0,22 |
Hepsor
HPR1T |
TLN | 16 228 291,21 | 16 074 103,17 | -0,95 |
INDEXO
IDX1R |
RIG | 56 650 533,1 | 56 174 478,2 | -0,84 |
Ignitis grupė
IGN1L |
VLN | 1 411 584 720 | 1 411 584 720 | - |
Infortar
INF1T |
TLN | 900 623 469,45 | 887 923 726,05 | -1,41 |
KN Energies
KNE1L |
VLN | 89 012 800,89 | 91 295 180,4 | +2,56 |
LHV Group
LHV1T |
TLN | 1 043 888 364,26 | 1 040 646 474,93 | -0,31 |
Merko Ehitus
MRK1T |
TLN | 355 770 000 | 356 655 000 | +0,25 |
Nordecon
NCN1T |
TLN | 21 821 075,54 | 22 339 083,27 | +2,37 |
Novaturas
NTU1L |
VLN | 11 242 080 | 11 242 080 | - |
Pro Kapital Grupp
PKG1T |
TLN | 40 361 823,25 | 40 815 326,88 | +1,12 |
PRFoods
PRF1T |
TLN | 2 901 214,5 | 2 901 214,5 | - |
Panevėžio statybos trestas
PTR1L |
VLN | 7 946 100 | 8 093 250 | +1,85 |
Pieno žvaigždės
PZV1L |
VLN | 69 958 349,45 | 69 958 349,45 | - |
Rokiškio sūris
RSU1L |
VLN | 109 755 988,2 | 112 338 482,04 | +2,35 |
Šiaulių bankas
SAB1L |
VLN | 550 287 216,18 | 549 624 219,53 | -0,12 |
SAF Tehnika
SAF1R |
RIG | 16 038 972 | 16 038 972 | - |
Silvano Fashion Group
SFG1T |
TLN | 37 440 000 | 37 440 000 | - |
Tallink Grupp
TAL1T |
TLN | 429 782 918,99 | 429 039 349,93 | -0,17 |
Telia Lietuva
TEL1L |
VLN | 917 615 692,35 | 917 615 692,35 | - |
TKM Grupp
TKM1T |
TLN | 377 966 976 | 378 374 268 | +0,11 |
Tallinna Sadam
TSM1T |
TLN | 276 150 000 | 277 202 000 | +0,38 |
Tallinna Vesi
TVE1T |
TLN | 203 000 000 | 203 000 000 | - |
Vilkyškių pieninė
VLP1L |
VLN | 96 738 300 | 97 216 020 | +0,49 |
Kopā
Baltijas Oficiālais saraksts
Baltijas Oficiālais saraksts Kopā | 11.12.2024 | 12.12.2024 | Izmaiņas % |
---|---|---|---|
9 037 113 152,48 | 9 043 320 472,32 | +0,07 |
Emitents Kods |
Tirgus | 11.12.2024 Kap. € | 12.12.2024 Kap. € | Izmaiņas % |
---|---|---|---|---|
Amber Grid
AMG1L |
VLN | 206 923 716,24 | 206 923 716,24 | - |
AUGA group
AUG1L |
VLN | 14 449 048,14 | 14 402 287,47 | -0,32 |
Amber Latvijas balzams
BAL1R |
RIG | 67 097 255 | 67 472 100 | +0,56 |
INVL Technology
INC1L |
VLN | 39 935 052,88 | 39 204 533,62 | -1,83 |
INVL Baltic Farmland
INL1L |
VLN | 20 572 181,25 | 20 407 603,8 | -0,8 |
INVL Baltic Real Estate
INR1L |
VLN | 19 831 078,44 | 21 443 361,24 | +8,13 |
Invalda INVL
IVL1L |
VLN | 204 169 625 | 204 169 625 | - |
Kauno energija
KNR1L |
VLN | 18 629 738,61 | 18 629 738,61 | - |
LITGRID
LGD1L |
VLN | 393 378 476,4 | 393 378 476,4 | - |
Latvijas Jūras medicīnas centrs
LJM1R |
RIG | 4 800 000 | 5 560 000 | +15,83 |
Rīgas kuģu būvētava
RKB1R |
RIG | 1 400 652,84 | 1 400 652,84 | - |
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R |
RIG | 2 112 200 | 2 112 200 | - |
Nordic Fibreboard
SKN1T |
TLN | 3 968 171,8 | 3 968 171,8 | - |
Trigon Property Development
TPD1T |
TLN | 2 942 385,89 | 2 933 387,77 | -0,31 |
Utenos trikotažas
UTR1L |
VLN | 2 850 900 | 2 717 858 | -4,67 |
Vilniaus baldai
VBL1L |
VLN | 38 862 670 | 39 639 923,4 | +2 |
Žemaitijos pienas
ZMP1L |
VLN | 95 996 250 | 97 665 750 | +1,74 |
Kopā
Baltijas Otrais saraksts
Baltijas Otrais saraksts Kopā | 11.12.2024 | 12.12.2024 | Izmaiņas % |
---|---|---|---|
1 137 919 402,5 | 1 142 029 386,19 | +0,36 |
Emitents Kods |
Tirgus | 11.12.2024 Kap. € | 12.12.2024 Kap. € | Izmaiņas % |
---|---|---|---|---|
AgroCredit Latvia 7% bond
ACLB070026A |
RIG | 8 721 472,26 | 8 721 472,26 | - |
Admiral Markets 8% subord. bond
ADMB080027A |
TLN | 1 403 128,34 | 1 403 128,34 | - |
Admirals Group 8.00% subord.bond
ADMG080031A |
TLN | 2 498 679,83 | 2 753 230,57 | +10,19 |
Atsin.energ.investicijos 5% 4Y b
AEIB050025A |
VLN | 88 093 609,52 | 88 093 609,52 | - |
AKROPOLIS GROUP 2.875% 5Y bond
AKRB0287526A |
VLN | 295 879 110 | 295 879 110 | - |
Altum 0,443% 5Y bond
ALTM004426A |
RIG | 20 000 000 | 20 000 000 | - |
Altum 1.3% 7Y bond
ALTM013025A |
RIG | 45 000 000 | 45 000 000 | - |
Amber Beverage Group Holding 4Y
AMBEFLOT27A |
RIG | 24 964 969,2 | 24 900 000 | -0,26 |
AST 0.5% 5.25Y green bond
ASTB005027A |
RIG | 100 107 534 | 100 107 534 | - |
AUGA group 6% 5Y green bond
AUGB060024A |
VLN | 13 999 333,4 | 13 999 333,4 | - |
Bigbank 6.5% subord. bond
BIGB065034A |
TLN | 5 068 333,35 | 5 025 902,8 | -0,84 |
Bigbank 7.00% subord. bond
BIGB070034A |
TLN | 7 212 333,31 | 7 212 333,31 | - |
Bigbank 8.00% subord.bond
BIGB080032A |
TLN | 20 869 999,8 | 20 869 999,8 | - |
Bigbank 8.00% subord.bond
BIGB080033A |
TLN | 15 536 666,7 | 15 536 666,7 | - |
Bigbank 8.00% subord. bond
BIGB080033B |
TLN | 5 172 222,2 | 5 172 222,2 | - |
BluOr Bank 7.00% 7Y bond
BORA070029A |
RIG | 4 851 089,01 | 4 851 089,01 | - |
BluOr Bank 10% 10Y bond
BORA100034A |
RIG | 21 308 888,8 | 21 111 111,2 | -0,93 |
Citadele banka 5% 10Y bond
CBLB050031A |
RIG | 39 641 530 | 39 641 530 | - |
Citadele banka 5.5% 10Y bond
CBLB055027A |
RIG | 20 051 600 | 20 051 600 | - |
Citadele Banka 8% 10Y bond
CBLB080034A |
RIG | 21 509 296,8 | 21 509 296,8 | - |
Citadele 5Y bond
CBLBFLOT26A |
RIG | 178 046 026 | 178 046 026 | - |
Citadele banka 2Y bond
CBLBFLOT26B |
RIG | 35 140 384,65 | 35 140 384,65 | - |
Coop Pank 5% bond
CPAB050032A |
TLN | 9 572 222,2 | 9 572 222,2 | - |
Coop Pank 5.5% bond
CPAB055031A |
TLN | 10 005 416,7 | 10 005 416,7 | - |
DelfinGroup 10% 4Y bond
DGRB100028A |
RIG | 15 220 833,3 | 15 220 833,3 | - |
Latvenergo 0.5% 7Y green bond
ELEK005028A |
RIG | 50 000 000 | 50 000 000 | - |
Latvenergo 2.42% 5Y green bond
ELEK024227A |
RIG | 100 000 000 | 100 000 000 | - |
Latvenergo 4.952% 6Y green bond
ELEK0495229A |
RIG | 50 000 000 | 50 000 000 | - |
Eleving Group 9.50% 5Y bond
ELEV095026A |
RIG | 149 528 160 | 149 528 160 | - |
Eleving Group 5Y bond
ELEV130028A |
RIG | 55 204 511 | 55 204 511 | - |
EPSO-G 3.117% 5Y bond
EPSO0311727A |
VLN | 75 000 000 | 75 000 000 | - |
Estonian Gov. 2Y bond
ETGB033026A |
TLN | 203 591 232 | 203 545 480 | -0,02 |
Grenardi Group 10% 3Y bond
GREG100027A |
RIG | 12 085 333,32 | 12 173 333,28 | +0,73 |
Grenardi Group 10% 3Y bond
GREG100027B |
RIG | 5 055 555,55 | 5 055 555,55 | - |
Ignitis grupe 1.875% 10Y green
IGNB0187528A |
VLN | 300 000 000 | 300 000 000 | - |
Ignitis grupe 2% 10Y green bond
IGNB020027A |
VLN | 300 000 000 | 300 000 000 | - |
Ignitis grupe 2% 10Y bond
IGNB020030A |
VLN | 300 000 000 | 300 000 000 | - |
Inbank 5.5% subord. bond
INBB055031A |
TLN | 14 865 000 | 14 865 000 | - |
Inbank 6.00% subord. bond
INBB060029A |
TLN | 8 069 333,36 | 8 069 333,36 | - |
Inbank 9.00% subord. bond
INBB090033A |
TLN | 8 598 000 | 8 598 000 | - |
IuteCredit Finance 5Y bond
IUTE110026A |
TLN | 120 693 681,25 | 118 905 906,25 | -1,48 |
Invalda INVL 7% 3Y bond
IVLB070027A |
VLN | 10 497 222,2 | 10 497 222,2 | - |
LHV Group 10Y 6.00% sub. bond
LHVB060030A |
TLN | 35 425 833,45 | 35 688 333,45 | +0,74 |
LHV Group 6.00% subord. bond
LHVB060034A |
TLN | 20 193 333,4 | 20 283 333,4 | +0,45 |
LHV Group 10.5% subord. bond
LHVB105033A |
TLN | 41 880 416,55 | 41 876 041,55 | -0,01 |
Longo Group 10.00% 3Y bond
LNGB100027A |
RIG | 10 000 000 | 10 000 000 | - |
Lithuanian Gov. 5Y Bond 65006
LTGB000026B |
VLN | 360 000 000 | 360 000 000 | - |
Lithuanian Gov. 5Y Bond 65007
LTGB000026C |
VLN | 470 000 000 | 452 774 030 | -3,67 |
Lithuanian Gov. 7Y Bond 67005
LTGB000028B |
VLN | 490 000 000 | 490 000 000 | - |
Lithuanian Gov. 7Y Bond 67004
LTGB001026A |
VLN | 327 000 660 | 327 000 660 | - |
Lithuanian Gov. 10Y Bond 61008
LTGB002029A |
VLN | 400 000 000 | 400 000 000 | - |
Lithuanian Gov. 12Y Bond 61201
LTGB003032A |
VLN | 244 000 000 | 244 000 000 | - |
Lithuanian Gov. 7Y Bond 67003
LTGB008025A |
VLN | 325 193 220 | 325 193 220 | - |
Lithuanian Gov. 10Y Bond 61007
LTGB011027A |
VLN | 300 338 325 | 300 338 325 | - |
Lithuanian Gov. 3Y Bond 63009
LTGB013025B |
VLN | 617 243 480 | 617 243 480 | - |
Lithuanian Gov. 5Y Bond 65008
LTGB023027B |
VLN | 1 022 039 730 | 1 022 039 730 | - |
Lithuanian Gov. 7Y Bond 67006
LTGB024029B |
VLN | 1 025 000 000 | 1 025 000 000 | - |
Lithuanian Gov. 3Y Bond 63010
LTGB039026D |
VLN | 1 065 000 000 | 1 065 000 000 | - |
Lith. Gov. 10Y Green Bond 61030
LTGGB012028A |
VLN | 63 822 012 | 63 822 012 | - |
Latv Gov. 5.5-year T-bond 57017
LVGB000025A |
RIG | 377 831 295,7 | 377 831 295,7 | - |
Latv Gov. 7-year T-bond 57018
LVGB000027A |
RIG | 80 000 000 | 80 000 000 | - |
Liven 10.5% 4Y green bond
LVNB105028A |
TLN | 6 769 366,65 | 6 769 366,65 | - |
Maxima grupe 6.25% 5Y bond
MXGR062527A |
VLN | 258 470 491,2 | 258 470 491,2 | - |
Baltic Horizon Fund 5Y bond
NHCBFLO28A |
TLN | 21 999 999 | 21 999 999 | - |
Medicinos bankas 7% 7Y subord.b.
OPMB070025A |
VLN | 2 222 191,02 | 2 222 191,02 | - |
Orkela 6% 3Y bond
ORKL060025A |
VLN | 20 951 000 | 20 951 000 | - |
Pro Kapital Grupp 9.00% bond
PKGB080024A |
TLN | 8 232 612,78 | 8 232 612,78 | - |
Partner. proj. keturi 9% 3Y bond
PP4B090026A |
VLN | 4 000 000 | 4 000 000 | - |
PRFoods 6.25% bond
PRFB062525A |
TLN | 5 225 000 | 5 225 000 | - |
Siauliu bankas 6,15% bond
SABB061529A |
VLN | 20 000 000 | 20 000 000 | - |
Siauliu bankas 7,7% 10Y bond
SABB077034A |
VLN | 25 500 000 | 25 628 333,25 | +0,5 |
Siauliu bankas 10,75% bond
SABB107533A |
VLN | 59 444 520,5 | 59 444 520,5 | - |
Storent Holding 10% 2.5Y bond
STOH100026A |
RIG | 10 121 777,8 | 10 121 777,8 | - |
Storent Holdings 11% 2.5Y bond
STOH110025A |
RIG | 15 375 833,4 | 15 389 583,3 | +0,09 |
Valst. inv. kap. 0.00% 4 Y bond
VIKA000025A |
VLN | 50 000 000 | 50 000 000 | - |
Valst. inv. kap. 0.65% 3Y bond
VIKA006525B |
VLN | 25 000 000 | 25 000 000 | - |
Valst. inv. kap. 2.826% 5Y bond
VIKA0282627A |
VLN | 25 000 000 | 25 000 000 | - |
Kopā
Baltijas parāda vērtspapīru saraksts
Baltijas parāda vērtspapīru saraksts Kopā | 11.12.2024 | 12.12.2024 | Izmaiņas % |
---|---|---|---|
10 606 343 806,48 | 10 587 811 890,99 | -0,17 |
Kopā
Baltijas Regulētais tirgus
Baltijas Regulētais tirgus | 11.12.2024 | 12.12.2024 | Izmaiņas % |
---|---|---|---|
Kopā | 20 781 376 361,46 | 20 773 161 749,5 | -0,04 |
Nasdaq First North ir Alternatīvais tirgus, kuru pārvalda Nasdaq grupas biržas un kurš darbojas kā Daudzpusējā Tirdzniecības Sistēma (Multilateral Trading Facility). Alternatīvajam tirgum nav Eiropas Savienības regulētā vērtspapīru tirgus statusa. First North tirgū iekļautajiem uzņēmumiem ir saistoši First North noteikumi, taču uz tiem nav attiecināmas regulētajā tirgū iekļautajiem uzņēmumiem noteiktās prasības.
Emitents Kods |
Tirgus | 11.12.2024 Kap. € | 12.12.2024 Kap. € | Izmaiņas % |
---|---|---|---|---|
Airobot Technologies
AIR |
TLN | 5 072 355,34 | 5 072 355,34 | - |
Bercman Technologies
BERCM |
TLN | 1 727 528,26 | 1 749 488,37 | +1,27 |
APF Holdings
EGG |
RIG | 21 193 341 | 21 708 854,7 | +2,43 |
Estonian Japan Trading Company
EJTC |
TLN | 121 000 | 121 000 | - |
East West Agro
EWA1L |
VLN | 15 700 000 | 15 700 000 | - |
Frigate
FRGTE |
RIG | 560 000 | 560 000 | - |
Grab2Go
GRB2G |
TLN | 1 771 309,3 | 1 722 557,66 | -2,75 |
K2 LT
K2LT |
VLN | 8 232 100,8 | 8 232 100,8 | - |
Kalve Coffee
KALVE |
RIG | 6 790 000 | 6 670 000 | -1,77 |
Linda Nektar
LINDA |
TLN | 9 796 886,6 | 9 796 886,6 | - |
TextMagic
MAGIC |
TLN | 34 680 000 | 33 575 000 | -3,19 |
MADARA Cosmetics
MDARA |
RIG | 42 718 904,2 | 42 718 904,2 | - |
Modera
MODE |
TLN | 7 732 156,88 | 7 732 156,88 | - |
J.Molner
MOLNR |
TLN | 35 406 021 | 35 406 021 | - |
NEO Finance
NEOFI |
VLN | 9 160 625,96 | 9 160 625,96 | - |
Punktid Technologies
PNKTD |
TLN | 980 316,1 | 911 521,98 | -7,02 |
Robus Group
ROBUS |
TLN | 424 350 | 434 700 | +2,44 |
Saunum Group
SAUNA |
TLN | 4 644 946,72 | 4 457 998,4 | -4,02 |
VIRŠI-A
VIRSI |
RIG | 62 698 271,4 | 62 849 716,5 | +0,24 |
Kopā
First North akciju saraksts
First North akciju saraksts Kopā | 11.12.2024 | 12.12.2024 | Izmaiņas % |
---|---|---|---|
269 410 113,55 | 268 579 888,39 | -0,31 |
First North Ārvalstu akciju tirdzniecības sarakstu pārvalda regulētā tirgus operators AB Nasdaq Vilnius, un tas darbojas kā Daudzpusējā Tirdzniecības Sistēma (Multilateral Trading Facility), kuram nav Eiropas Savienības regulētā vērtspapīru tirgus statusa. Pilna atruna ir pieejama šeit.
Emitents Kods |
Tirgus | 11.12.2024 Kap. € | 12.12.2024 Kap. € | Izmaiņas % |
---|---|---|---|---|
City Service
CTS1L |
VLN | 10 747 400 | 10 747 400 | - |
Kopā
Baltijas First North Ārvalstu akciju saraksts
Baltijas First North Ārvalstu akciju saraksts Kopā | 11.12.2024 | 12.12.2024 | Izmaiņas % |
---|---|---|---|
10 747 400 | 10 747 400 | - |
Emitents Kods |
Tirgus | 11.12.2024 Kap. € | 12.12.2024 Kap. € | Izmaiņas % |
---|---|---|---|---|
15min 9.8% 2Y bond
15MIN098026FA |
VLN | 16 000 000 | 16 000 000 | - |
Agathum 11% 2Y bond
AGAB110026FA |
VLN | 2 000 000 | 2 000 000 | - |
Arsenal Industrial 2.5Y bond
ARSEN120026FA |
RIG | 4 500 000 | 4 500 000 | - |
Banga Ltd 3Y bond
BANGA060025FA |
RIG | 2 500 000 | 2 500 000 | - |
Capitalica 2Y bond
CAPTFLOT25FA |
VLN | 8 000 000 | 8 000 000 | - |
CrossChem 8.00% 3Y bond
CCLAT080027FA |
RIG | 3 500 000 | 3 500 000 | - |
Civinity 11% 2Y bond
CIVB110025FA |
VLN | 8 000 000 | 8 000 000 | - |
Coffee Address Holding 9.00% 3Y
COFAD090025FA |
RIG | 5 000 000 | 5 000 000 | - |
Capitalica 2Y bond
CPTBFLO26FA |
VLN | 14 844 000 | 14 844 000 | - |
CleanR Grupa 3Y bond
CRGBFLOT25FA |
RIG | 15 000 000 | 15 000 000 | - |
DelfinGroup 2.5Y bonds
DGRBFLOT26FA |
RIG | 15 000 000 | 15 000 000 | - |
DelfinGroup 3Y bond
DGRBFLOT26FB |
RIG | 15 000 000 | 15 000 000 | - |
DelfinGroup 5Y bond
DGRBFLOT28FA |
RIG | 5 000 000 | 5 000 000 | - |
Eco Baltia 8.00% 3Y bond
ECOB080026FA |
RIG | 8 000 000 | 8 000 000 | - |
Eco Baltia 9.00% 3Y bond
ECOB090026FA |
RIG | 10 000 000 | 10 000 000 | - |
Elko Grupa 6% 5Y bond
ELGB060026FA |
RIG | 20 000 000 | 20 000 000 | - |
Consilium optimum 12% 3Y bond
FASTL120027FA |
VLN | 5 000 000 | 5 000 000 | - |
FERN Group 9% 2Y bond
FERN090026FA |
VLN | 8 000 000 | 8 000 000 | - |
4finance 11.25% 12Y bond
FOUR112528FA |
RIG | 135 000 000 | 135 000 000 | - |
GIVEN Jewellery 3Y bond
GIVENFLOT25FA |
RIG | 4 000 000 | 4 000 000 | - |
Sostines bokstai 3Y bond
HEROBFLOT26FA |
VLN | 33 100 000 | 33 100 000 | - |
Hestio 4.5% 5Y bond
HEST045027FA |
RIG | 1 043 935,7 | 1 043 935,7 | - |
Holm Bank 9.50% subord. bond
HLMBK095034FA |
TLN | 2 000 000 | 2 000 000 | - |
iCotton 3.5Y bond
ICOTNFLOT27FA |
RIG | 20 000 000 | 20 000 000 | - |
Legal Balance 3Y 8% bond
LEBA080025FA |
VLN | 2 000 000 | 2 000 000 | - |
Legal Balance 3Y bond
LEBAFLOAT27FA |
VLN | 1 500 000 | 1 500 000 | - |
Longo Group 3Y Bond
LONGOFLOT25FA |
RIG | 1 117 000 | 1 117 000 | - |
Marijas 2 1Y bonds
MARI100025FA |
RIG | 46 000 000 | 46 000 000 | - |
Mainor Ulemiste 4.75% 5Y bond
MAYB047526FA |
TLN | 5 000 000 | 5 000 000 | - |
Mainor Ülemiste 8.5% bond
MAYB085027FA |
TLN | 12 106 000 | 12 106 000 | - |
Modus Grupe 2Y bond
MDGBFLOT25FA |
VLN | 8 000 000 | 8 000 000 | - |
Modera 11% bond
MODE110027FA |
TLN | 1 500 000 | 1 500 000 | - |
REFI Energy 2Y bond
REFIE095025FA |
VLN | 8 000 000 | 8 000 000 | - |
RATO kredito unija 7Y 12% bond
RTOB120029FA |
VLN | 1 351 000 | 1 351 000 | - |
Sun Investment Group 2Y bond
SIGR115026FA |
VLN | 8 000 000 | 8 000 000 | - |
Summus Capital 9,50% 3Y bond
SUMC095027FA |
RIG | 15 000 000 | 15 000 000 | - |
Sun Finance 3Y bond
SUNBFLOT25FA |
RIG | 50 000 000 | 50 000 000 | - |
Sun Finance 3.5Y bond
SUNBFLOT26FA |
RIG | 27 000 000 | 27 000 000 | - |
Tuul Mobility 10% bond
TUUL100027FA |
TLN | 3 100 000 | 3 100 000 | - |
UPP Olaines 6% bond
UPOB060025FA |
TLN | 6 215 000 | 6 215 000 | - |
UPP & CO Kauno 53 7.00% bond
UPPB080022FA |
TLN | 3 210 000 | 3 210 000 | - |
Kopā
First North obligāciju saraksts
First North obligāciju saraksts Kopā | 11.12.2024 | 12.12.2024 | Izmaiņas % |
---|---|---|---|
559 586 935,7 | 559 586 935,7 | - |
Kopā
First North tirgus
First North tirgus | 11.12.2024 | 12.12.2024 | Izmaiņas % |
---|---|---|---|
Kopā | 839 744 449,25 | 838 914 224,09 | -0,1 |
Kopā
Baltijas Regulētais tirgus
un First North tirgus
Baltijas Regulētais tirgus un First North tirgus |
11.12.2024 | 12.12.2024 | Izmaiņas % |
---|---|---|---|
Kopā | 21 621 120 810,72 | 21 612 075 973,6 | -0,04 |