Emitents Kods |
Tirgus | 04.07.2025 Kap. € | 07.07.2025 Kap. € | Izmaiņas % |
---|---|---|---|---|
Akola group
AKO1L |
VLN | 245 740 607,07 | 246 576 459,48 | +0,34 |
Apranga
APG1L |
VLN | 158 687 925,2 | 158 135 005,6 | -0,35 |
Arco Vara
ARC1T |
TLN | 31 784 111,61 | 31 784 111,61 | - |
Coop Pank
CPA1T |
TLN | 209 387 558,14 | 207 314 414 | -0,99 |
DelfinGroup
DGR1R |
RIG | 53 488 780,43 | 54 760 160,61 | +2,38 |
Ekspress Grupp
EEG1T |
TLN | 32 042 918,97 | 31 888 122,26 | -0,48 |
EfTEN Real Estate Fund
EFT1T |
TLN | 218 510 494 | 217 938 477 | -0,26 |
Enefit Green
EGR1T |
TLN | 894 575 045,32 | 894 575 045,32 | - |
Eleving Group
ELEVR |
RIG | 194 377 226,08 | 194 377 226,08 | - |
Grigeo Group
GRG1L |
VLN | 139 284 000 | 139 941 000 | +0,47 |
Harju Elekter Group
HAE1T |
TLN | 89 164 071,4 | 88 794 096 | -0,41 |
Hepsor
HPR1T |
TLN | 23 899 146,2 | 23 899 146,2 | - |
INDEXO
IDX1R |
RIG | 45 955 923 | 45 551 025 | -0,88 |
Ignitis grupė
IGN1L |
VLN | 1 498 451 472 | 1 498 451 472 | - |
Infortar
INF1T |
TLN | 1 035 029 087,1 | 1 018 096 095,9 | -1,64 |
KN Energies
KNE1L |
VLN | 109 934 613,07 | 109 934 613,07 | - |
LHV Group
LHV1T |
TLN | 1 219 624 863,12 | 1 208 149 898,01 | -0,94 |
Merko Ehitus
MRK1T |
TLN | 531 885 000 | 529 230 000 | -0,5 |
Nordecon
NCN1T |
TLN | 23 957 857,42 | 23 795 980,01 | -0,68 |
Novaturas
NTU1L |
VLN | 8 353 490 | 8 353 490 | - |
Pro Kapital Grupp
PKG1T |
TLN | 74 261 219,74 | 76 528 737,9 | +3,05 |
PRFoods
PRF1T |
TLN | 1 980 562,43 | 1 941 879,57 | -1,95 |
PST Group
PTR1L |
VLN | 12 229 800 | 12 262 500 | +0,27 |
Pieno žvaigždės
PZV1L |
VLN | 73 117 758,78 | 73 343 430,88 | +0,31 |
Artea bankas
ROE1L |
VLN | 560 232 165,87 | 555 591 189,35 | -0,83 |
Rokiškio sūris
RSU1L |
VLN | 127 833 445,08 | 127 833 445,08 | - |
SAF Tehnika
SAF1R |
RIG | 16 870 622,4 | 16 930 026 | +0,35 |
Silvano Fashion Group
SFG1T |
TLN | 48 240 000 | 48 420 000 | +0,37 |
Tallink Grupp
TAL1T |
TLN | 461 012 819,68 | 459 525 681,55 | -0,32 |
Telia Lietuva
TEL1L |
VLN | 990 442 334,6 | 975 877 006,15 | -1,47 |
TKM Grupp
TKM1T |
TLN | 383 669 064 | 382 854 480 | -0,21 |
Tallinna Sadam
TSM1T |
TLN | 314 022 000 | 314 022 000 | - |
Tallinna Vesi
TVE1T |
TLN | 214 000 000 | 214 000 000 | - |
Vilkyškių pieninė
VLP1L |
VLN | 133 164 450 | 131 373 000 | -1,35 |
Kopā
Baltijas Oficiālais saraksts
Baltijas Oficiālais saraksts Kopā | 04.07.2025 | 07.07.2025 | Izmaiņas % |
---|---|---|---|
10 175 210 432,7 | 10 122 049 214,61 | -0,52 |
Emitents Kods |
Tirgus | 04.07.2025 Kap. € | 07.07.2025 Kap. € | Izmaiņas % |
---|---|---|---|---|
Amber Grid
AMG1L |
VLN | 217 626 667,08 | 217 626 667,08 | - |
AUGA group
AUG1L |
VLN | 20 294 132,34 | 19 873 286,28 | -2,07 |
Amber Latvijas balzams
BAL1R |
RIG | 59 600 355 | 59 975 200 | +0,63 |
INVL Technology
INC1L |
VLN | 43 100 636,34 | 44 074 662,02 | +2,26 |
INVL Baltic Farmland
INL1L |
VLN | 21 230 491,05 | 21 230 491,05 | - |
INVL Baltic Real Estate
INR1L |
VLN | 21 927 046,08 | 22 249 502,64 | +1,47 |
Invalda INVL
IVL1L |
VLN | 234 918 062,5 | 238 607 875 | +1,57 |
Kauno energija
KNR1L |
VLN | 30 448 605,04 | 34 054 360,9 | +11,84 |
LITGRID
LGD1L |
VLN | 413 551 731,6 | 413 551 731,6 | - |
Latvijas Jūras medicīnas centrs
LJM1R |
RIG | 5 280 000 | 5 280 000 | - |
Rīgas kuģu būvētava
RKB1R |
RIG | 5 159 071,29 | 3 291 534,17 | -36,2 |
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R |
RIG | 2 154 444 | 2 154 444 | - |
Nordic Fibreboard
SKN1T |
TLN | 4 499 061 | 4 499 061 | - |
Trigon Property Development
TPD1T |
TLN | 3 104 352,09 | 3 104 352,09 | - |
Utenos trikotažas
UTR1L |
VLN | 2 831 894 | 2 812 888 | -0,67 |
Vilniaus baldai
VBL1L |
VLN | 47 023 830,7 | 47 023 830,7 | - |
Žemaitijos pienas
ZMP1L |
VLN | 121 038 750 | 122 708 250 | +1,38 |
Kopā
Baltijas Otrais saraksts
Baltijas Otrais saraksts Kopā | 04.07.2025 | 07.07.2025 | Izmaiņas % |
---|---|---|---|
1 253 789 130,12 | 1 262 118 136,53 | +0,66 |
Emitents Kods |
Tirgus | 04.07.2025 Kap. € | 07.07.2025 Kap. € | Izmaiņas % |
---|---|---|---|---|
Admiral Markets 8% subord. bond
ADMB080027A |
TLN | 1 322 670,27 | 1 322 670,27 | - |
Admirals Group 8.00% subord.bond
ADMG080031A |
TLN | 2 572 733,68 | 2 572 733,68 | - |
Atsin.energ.investicijos 5% 4Y b
AEIB050025A |
VLN | 53 803 181,17 | 53 803 181,17 | - |
AKROPOLIS GROUP 6% 5Y bond
AKRB060030A |
VLN | 365 495 889,5 | 365 495 889,5 | - |
Altum 0,443% 5Y bond
ALTM004426A |
RIG | 20 000 000 | 20 000 000 | - |
Altum 3,576% 5Y bond
ALTM035730A |
RIG | 70 000 000 | 70 000 000 | - |
Amber Beverage Group Holding 4Y
AMBEFLOT27A |
RIG | 28 540 399,2 | 28 540 399,2 | - |
AST 0.5% 5.25Y green bond
ASTB005027A |
RIG | 100 107 534 | 100 107 534 | - |
Bigbank 6.5% subord. bond
BIGB065034A |
TLN | 5 025 763,9 | 5 047 416,65 | +0,43 |
Bigbank 6.5% subord. Bond
BIGB065035A |
TLN | 6 118 173,36 | 6 132 400,02 | +0,23 |
Bigbank 7.00% subord. bond
BIGB070034A |
TLN | 7 165 861,08 | 7 267 166,69 | +1,41 |
Bigbank 8.00% subord.bond
BIGB080032A |
TLN | 20 971 111,2 | 20 971 111,2 | - |
Bigbank 8.00% subord.bond
BIGB080033A |
TLN | 16 163 333,4 | 16 196 666,7 | +0,21 |
Bigbank 8.00% subord. bond
BIGB080033B |
TLN | 5 377 222,2 | 5 343 333,35 | -0,63 |
BluOr Bank 7.00% 7Y bond
BORA070029A |
RIG | 4 858 776,12 | 4 858 776,12 | - |
BluOr Bank 10% 10Y bond
BORA100034A |
RIG | 21 311 111,2 | 21 311 111,2 | - |
Citadele banka 5% 10Y bond
CBLB050031A |
RIG | 38 914 754 | 38 914 754 | - |
Citadele Banka 8% 10Y bond
CBLB080034A |
RIG | 21 001 092,8 | 21 001 092,8 | - |
Citadele 5Y bond
CBLBFLOT26A |
RIG | 178 046 026 | 178 046 026 | - |
Citadele banka 2Y bond
CBLBFLOT26B |
RIG | 35 310 792,3 | 35 310 792,3 | - |
Coop Pank 5% bond
CPAB050032A |
TLN | 10 005 555,6 | 10 005 555,6 | - |
Coop Pank 5.5% bond
CPAB055031A |
TLN | 9 972 222,2 | 10 163 750 | +1,92 |
DelfinGroup 10% 4Y bond
DGRB100028A |
RIG | 15 468 499,95 | 15 468 499,95 | - |
Latvenergo 0.5% 7Y green bond
ELEK005028A |
RIG | 50 000 000 | 50 000 000 | - |
Latvenergo 2.42% 5Y green bond
ELEK024227A |
RIG | 100 000 000 | 100 000 000 | - |
Latvenergo 4.952% 6Y green bond
ELEK0495229A |
RIG | 50 000 000 | 50 000 000 | - |
Eleving Group 9.50% 5Y bond
ELEV095026A |
RIG | 153 153 688,5 | 153 567 622,5 | +0,27 |
Eleving Group 5Y bond
ELEV130028A |
RIG | 99 618 750 | 99 650 543,4 | +0,03 |
EPSO-G 3.117% 5Y bond
EPSO0311727A |
VLN | 75 000 000 | 75 000 000 | - |
Eesti Energia 5.00% 3Y bond
ESTE050028A |
TLN | 51 551 111 | 51 678 055,5 | +0,25 |
Estonian Gov. 2Y bond
ETGB033026A |
TLN | 207 634 246 | 208 352 328 | +0,35 |
Grenardi Group 10% 3Y bond
GREG100027A |
RIG | 12 173 333,28 | 12 180 000 | +0,05 |
Grenardi Group 10% 3Y bond
GREG100027B |
RIG | 5 005 555,55 | 5 005 555,55 | - |
Rigas udens 4% 5Y green bond
H2O040030A |
RIG | 20 171 739,2 | 20 171 739,2 | - |
Ignitis grupe 1.875% 10Y green
IGNB0187528A |
VLN | 300 000 000 | 300 000 000 | - |
Ignitis grupe 2% 10Y green bond
IGNB020027A |
VLN | 300 000 000 | 300 000 000 | - |
Ignitis grupe 2% 10Y bond
IGNB020030A |
VLN | 300 000 000 | 300 000 000 | - |
Inbank 5.5% subord. bond
INBB055031A |
TLN | 14 887 916,7 | 14 890 208,4 | +0,02 |
Inbank 9.00% subord. bond
INBB090033A |
TLN | 8 637 600,08 | 8 672 400,08 | +0,4 |
IuteCredit Finance 5Y bond
IUTE110026A |
TLN | 49 172 754,68 | 49 201 185,15 | +0,06 |
IuteCredit Finance 12% 5Y bond
IUTE120030A |
TLN | 142 168 852 | 141 514 753,8 | -0,46 |
Invalda INVL 7% 3Y bond
IVLB070027A |
VLN | 10 207 500 | 10 207 500 | - |
Kvartalas 8% 2Y bond
KVRTB080026A |
VLN | 30 806 781,76 | 30 806 781,76 | - |
LHV Group 10Y 6.00% sub. bond
LHVB060030A |
TLN | 35 542 383,45 | 35 624 050 | +0,23 |
LHV Group 6.00% subord. bond
LHVB060034A |
TLN | 20 576 666,6 | 20 758 000 | +0,88 |
LHV Group 10.5% subord. bond
LHVB105033A |
TLN | 42 091 875,35 | 42 802 083,45 | +1,69 |
Longo Group 10.00% 3Y bond
LNGB100027A |
RIG | 10 247 222,2 | 10 247 222,2 | - |
Lithuanian Gov. 5Y Bond 65006
LTGB00026B |
VLN | 360 000 000 | 360 000 000 | - |
Lithuanian Gov. 5Y Bond 65007
LTGB00026C |
VLN | 470 000 000 | 470 000 000 | - |
Lithuanian Gov. 7Y Bond 67005
LTGB00028B |
VLN | 490 000 000 | 490 000 000 | - |
Lithuanian Gov. 7Y Bond 67004
LTGB01026A |
VLN | 333 413 520 | 333 413 520 | - |
Lithuanian Gov. 10Y Bond 61008
LTGB02029A |
VLN | 359 635 600 | 359 635 600 | - |
Lithuanian Gov. 12Y Bond 61201
LTGB03032A |
VLN | 244 000 000 | 244 000 000 | - |
Lithuanian Gov. 7Y Bond 67003
LTGB08025A |
VLN | 330 000 000 | 330 000 000 | - |
Lithuanian Gov. 10Y Bond 61007
LTGB11027A |
VLN | 307 556 865 | 307 556 865 | - |
Lithuanian Gov. 3Y Bond 63009
LTGB13025B |
VLN | 620 000 000 | 620 000 000 | - |
Lithuanian Gov. 5Y Bond 65008
LTGB23027B |
VLN | 1 189 163 430 | 1 189 163 430 | - |
Lithuanian Gov. 7Y Bond 67006
LTGB24029B |
VLN | 1 019 222 075 | 1 019 222 075 | - |
Lithuanian Gov. 3Y Bond 13325
LTGB27028D |
VLN | 329 046 575 | 329 046 575 | - |
Lithuanian Gov. 3Y Bond 63010
LTGB39026D |
VLN | 1 171 134 675 | 1 171 134 675 | - |
Lith. Gov. 10Y Green Bond 61030
LTGGB12028A |
VLN | 65 982 848 | 65 982 848 | - |
Latv Gov. 7-year T-bond 57018
LVGB000027A |
RIG | 80 000 000 | 80 000 000 | - |
Liven 9.00% 4Y green bond
LVNB090029A |
TLN | 6 395 300 | 6 361 200 | -0,53 |
Liven 10.5% 4Y green bond
LVNB105028A |
TLN | 6 591 375 | 6 655 183,35 | +0,97 |
Maxima grupe 6.25% 5Y bond
MXGR062527A |
VLN | 258 470 491,2 | 258 470 491,2 | - |
Baltic Horizon Fund 5Y bond
NHCBFLO28A |
TLN | 18 999 997,8 | 18 999 997,8 | - |
Medicinos bankas 7% 7Y subord.b.
OPMB070025A |
VLN | 2 276 300 | 2 276 300 | - |
Orkela 8% 3Y bond
ORKL060025A |
VLN | 39 595 851,58 | 39 595 851,58 | - |
Pro Kapital Grupp 9.00% bond
PKGB080024A |
TLN | 8 232 612,78 | 8 232 612,78 | - |
PRFoods 6.25% bond
PRFB062525A |
TLN | 2 806 100 | 2 806 100 | - |
Siauliu bankas 7,7% 10Y bond
SABB077034A |
VLN | 26 240 650 | 26 240 650 | - |
Siauliu bankas 10,75% bond
SABB107533A |
VLN | 61 962 329 | 61 962 329 | - |
Storent Holding 10% 2.5Y bond
STOH100026A |
RIG | 9 906 444,4 | 10 050 000 | +1,45 |
Storent Holding 10% 3.5Y bond
STOH100028A |
RIG | 23 632 960,41 | 23 632 960,41 | - |
Storent Holdings 11% 2.5Y bond
STOH110025A |
RIG | 15 150 000 | 15 082 500 | -0,45 |
Summus Capital 8.00% 4Y bond
SUMC080029A |
TLN | 30 353 333,4 | 30 420 000 | +0,22 |
Tewox 8.5% 2Y bond
TWXB085026A |
VLN | 36 057 172,2 | 36 057 172,2 | - |
Valst. inv. kap. 0.00% 4 Y bond
VIKA000025A |
VLN | 50 000 000 | 50 000 000 | - |
Valst. inv. kap. 2.826% 5Y bond
VIKA0282627A |
VLN | 25 000 000 | 25 000 000 | - |
Atsin.energ.investicijos 8% 2.5Y
AEIB080027A |
VLN | - | 32 274 000 | - |
Kopā
Baltijas parāda vērtspapīru saraksts
Baltijas parāda vērtspapīru saraksts Kopā | 04.07.2025 | 07.07.2025 | Izmaiņas % |
---|---|---|---|
11 117 027 185,26 | 11 151 483 825,72 | +0,31 |
Kopā
Baltijas Regulētais tirgus
Baltijas Regulētais tirgus | 04.07.2025 | 07.07.2025 | Izmaiņas % |
---|---|---|---|
Kopā | 22 546 026 748,08 | 22 535 651 176,86 | -0,05 |
Nasdaq First North ir Alternatīvais tirgus, kuru pārvalda Nasdaq grupas biržas un kurš darbojas kā Daudzpusējā Tirdzniecības Sistēma (Multilateral Trading Facility). Alternatīvajam tirgum nav Eiropas Savienības regulētā vērtspapīru tirgus statusa. First North tirgū iekļautajiem uzņēmumiem ir saistoši First North noteikumi, taču uz tiem nav attiecināmas regulētajā tirgū iekļautajiem uzņēmumiem noteiktās prasības.
Emitents Kods |
Tirgus | 04.07.2025 Kap. € | 07.07.2025 Kap. € | Izmaiņas % |
---|---|---|---|---|
Airobot Technologies
AIR |
TLN | 5 223 019,36 | 5 172 798,02 | -0,96 |
Bercman Technologies
BERCM |
TLN | 1 668 967,98 | 1 647 007,88 | -1,32 |
APF Holdings
EGG |
RIG | 28 181 415,6 | 28 295 974,2 | +0,41 |
Estonian Japan Trading Company
EJTC |
TLN | 121 000 | 121 000 | - |
East West Agro
EWA1L |
VLN | 15 500 000 | 15 200 000 | -1,94 |
Frigate
FRGTE |
RIG | 560 000 | 560 000 | - |
Grab2Go
GRB2G |
TLN | 1 616 929,13 | 1 616 929,13 | - |
K2 LT
K2LT |
VLN | 9 042 838 | 8 855 744,8 | -2,07 |
Kalve Coffee
KALVE |
RIG | 10 361 949,64 | 10 361 949,64 | - |
Linda Nektar
LINDA |
TLN | 8 927 807,95 | 8 848 800,8 | -0,88 |
TextMagic
MAGIC |
TLN | 23 160 900 | 23 074 800 | -0,37 |
MADARA Cosmetics
MDARA |
RIG | 52 016 030 | 51 637 731,6 | -0,73 |
Modera
MODE |
TLN | 8 067 480,01 | 8 047 755,12 | -0,24 |
J.Molner
MOLNR |
TLN | 47 208 028 | 45 184 826,8 | -4,29 |
NEO Finance
NEOFI |
VLN | 9 917 007,92 | 9 917 007,92 | - |
Punktid Technologies
PNKTD |
TLN | 623 446,64 | 619 147,01 | -0,69 |
Primostar Group
PRIMO |
TLN | 10 679 309,2 | 10 679 309,2 | - |
Robus Group
ROBUS |
TLN | 572 700 | 572 700 | - |
Saunum Group
SAUNA |
TLN | 4 961 320,8 | 4 831 895,04 | -2,61 |
VIRŠI-A
VIRSI |
RIG | 59 972 259,6 | 60 426 594,9 | +0,76 |
Kopā
First North akciju saraksts
First North akciju saraksts Kopā | 04.07.2025 | 07.07.2025 | Izmaiņas % |
---|---|---|---|
298 382 409,83 | 295 671 972,05 | -0,91 |
First North Ārvalstu akciju tirdzniecības sarakstu pārvalda regulētā tirgus operators AB Nasdaq Vilnius, un tas darbojas kā Daudzpusējā Tirdzniecības Sistēma (Multilateral Trading Facility), kuram nav Eiropas Savienības regulētā vērtspapīru tirgus statusa. Pilna atruna ir pieejama šeit.
Emitents Kods |
Tirgus | 04.07.2025 Kap. € | 07.07.2025 Kap. € | Izmaiņas % |
---|---|---|---|---|
City Service
CTS1L |
VLN | 5 025 990 | 5 025 990 | - |
Kopā
Baltijas First North Ārvalstu akciju saraksts
Baltijas First North Ārvalstu akciju saraksts Kopā | 04.07.2025 | 07.07.2025 | Izmaiņas % |
---|---|---|---|
5 025 990 | 5 025 990 | - |
Emitents Kods |
Tirgus | 04.07.2025 Kap. € | 07.07.2025 Kap. € | Izmaiņas % |
---|---|---|---|---|
15min 9.8% 2Y bond
15MIN098026FA |
VLN | 16 000 000 | 16 000 000 | - |
Agathum 11% 2Y bond
AGAB110026FA |
VLN | 2 000 000 | 2 000 000 | - |
Arsenal Industrial 2.5Y bond
ARSEN120026FA |
RIG | 4 500 000 | 4 500 000 | - |
Banga Ltd 7% 3Y bond
BANGA070028FA |
RIG | 3 000 000 | 3 000 000 | - |
CrossChem 8.00% 3Y bond
CCLAT080027FA |
RIG | 3 500 000 | 3 500 000 | - |
Civinity 11% 2Y bond
CIVB110025FA |
VLN | 8 000 000 | 8 000 000 | - |
Coffee Address Holding 8.50% 3Y
COFAD085028FA |
RIG | 5 000 000 | 5 000 000 | - |
Capitalica 2Y bond
CPTBFLO26FA |
VLN | 16 844 000 | 16 844 000 | - |
CleanR Grupa 3Y bond
CRGBFLOT25FA |
RIG | 15 000 000 | 15 000 000 | - |
DelfinGroup 2.5Y bonds
DGRBFLOT26FA |
RIG | 15 000 000 | 15 000 000 | - |
DelfinGroup 3Y bond
DGRBFLOT26FB |
RIG | 15 000 000 | 15 000 000 | - |
DelfinGroup 5Y bond
DGRBFLOT28FA |
RIG | 5 000 000 | 5 000 000 | - |
Eco Baltia 8.00% 3Y bond
ECOB080026FA |
RIG | 8 000 000 | 8 000 000 | - |
Eco Baltia 9.00% 3Y bond
ECOB090026FA |
RIG | 10 000 000 | 10 000 000 | - |
Elko Grupa 6% 5Y bond
ELGB060026FA |
RIG | 20 000 000 | 20 000 000 | - |
Everaus Kinnisvara 11.00% bond
EVKB110028FA |
TLN | 5 000 000 | 5 000 000 | - |
Consilium optimum 9% 3Y bond
FASTL090027FA |
VLN | 3 000 000 | 3 000 000 | - |
Consilium optimum 12% 3Y bond
FASTL120027FA |
VLN | 5 000 000 | 5 000 000 | - |
FERN Group 9% 2Y bond
FERN090026FA |
VLN | 8 000 000 | 8 000 000 | - |
4finance 11.25% 12Y bond
FOUR112528FA |
RIG | 135 000 000 | 135 000 000 | - |
Sostines bokstai 3Y bond
HEROBFLOT26FA |
VLN | 50 617 000 | 50 617 000 | - |
Hestio 4.5% 5Y bond
HEST045027FA |
RIG | 1 067 600,86 | 1 067 600,86 | - |
Holm Bank 9.50% subord. bond
HLMBK095034FA |
TLN | 2 000 000 | 2 000 000 | - |
iCotton 3.5Y bond
ICOTNFLOT27FA |
RIG | 20 000 000 | 20 000 000 | - |
Invego Latvia 11.00% bond
INVLV110029FA |
TLN | 8 000 000 | 8 000 000 | - |
LATRAPS 4Y bond
LATRA075028FA |
RIG | 8 000 000 | 8 000 000 | - |
Legal Balance 3Y 8% bond
LEBA080025FA |
VLN | 2 000 000 | 2 000 000 | - |
Legal Balance 3Y bond
LEBAFLOAT27FA |
VLN | 1 500 000 | 1 500 000 | - |
Mapon 3Y bond
MAPONFLOT27FA |
RIG | 3 000 000 | 3 000 000 | - |
Mainor Ulemiste 4.75% 5Y bond
MAYB047526FA |
TLN | 5 000 000 | 5 000 000 | - |
Mainor Ülemiste 8.5% bond
MAYB085027FA |
TLN | 12 106 000 | 12 106 000 | - |
Modus Grupe 2Y bond
MDGBFLOT25FA |
VLN | 8 000 000 | 8 000 000 | - |
Modera 11% bond
MODE110027FA |
TLN | 1 500 000 | 1 500 000 | - |
NordSpace 12% 2Y bond
NDSPC120027FA |
VLN | 3 300 000 | 3 300 000 | - |
Neodenta 10% 3Y bond
NDTB100027FA |
VLN | 3 000 000 | 3 000 000 | - |
OC VISION 6% 4Y bond
OCVB060029FA |
RIG | 10 000 000 | 10 000 000 | - |
REFI Energy 8% 2.5Y bond
REFIE080027FA |
VLN | 8 000 000 | 8 000 000 | - |
RATO kredito unija 7Y 12% bond
RTOB120029FA |
VLN | 1 351 000 | 1 351 000 | - |
S3 Business 8% 2.5Y bond
S3B080027FA |
VLN | 7 000 000 | 7 000 000 | - |
Sun Investment Group 2Y bond
SIGR115026FA |
VLN | 8 000 000 | 8 000 000 | - |
Summus Capital 9,50% 3Y bond
SUMC095027FA |
RIG | 15 000 000 | 15 000 000 | - |
Sun Finance 3Y bond
SUNB110027FA |
RIG | 25 599 000 | 25 599 000 | - |
Sun Finance 3.5Y bond
SUNBFLOT26FA |
RIG | 27 000 000 | 27 000 000 | - |
Tuul Mobility 10% bond
TUUL100027FA |
TLN | 3 100 000 | 3 100 000 | - |
UPP & CO Kauno 53 7.00% bond
UPPB080022FA |
TLN | 3 210 000 | 3 210 000 | - |
Vanagas 10% 2.5Y bond
VNGAM100027FA |
VLN | 3 400 000 | 3 400 000 | - |
Jasinskio 14 11% 1.5Y bond
YLSTN110026FA |
VLN | 8 000 000 | 8 000 000 | - |
Zalvaris 9.5% 2Y bond
ZLVB095026FA |
VLN | 5 000 000 | 5 000 000 | - |
Kopā
First North obligāciju saraksts
First North obligāciju saraksts Kopā | 04.07.2025 | 07.07.2025 | Izmaiņas % |
---|---|---|---|
556 594 600,86 | 556 594 600,86 | - |
First North Ārvalstu akciju tirdzniecības sarakstu pārvalda regulētā tirgus operators AB Nasdaq Vilnius, un tas darbojas kā Daudzpusējā Tirdzniecības Sistēma (Multilateral Trading Facility), kuram nav Eiropas Savienības regulētā vērtspapīru tirgus statusa. Pilna atruna ir pieejama šeit.
Emitents Kods |
Tirgus | 04.07.2025 Kap. € | 07.07.2025 Kap. € | Izmaiņas % |
---|---|---|---|---|
AZE bonds 20232026
AZEBFLOT26FA |
VLN | 265 000 000 | 265 000 000 | - |
Fortaco Group Bonds due 2027
FTCBFLOT27FA |
VLN | 127 500 000 | 127 500 000 | - |
GEVEKO bonds 25-2028
GEVBFLOT28FA |
VLN | 170 000 000 | 170 000 000 | - |
LifeFit Group 24-2029
LFTBFLOT29FA |
VLN | 230 150 000 | 230 150 000 | - |
Lith. Gov. 30Y Euro-bond 00633
LTGEB050050A |
VLN | 1 750 000 000 | 1 750 000 000 | - |
Lith. Gov. 10Y Euro-bond 67786
LTGEB05029A |
VLN | 735 000 000 | 735 000 000 | - |
Lith. Gov. 10Y Euro-bond 03884
LTGEB075030B |
VLN | 1 250 000 000 | 1 250 000 000 | - |
Lith. Gov. 30Y Euro-bond 75441
LTGEB075051A |
VLN | 750 000 000 | 750 000 000 | - |
Lith. Gov. 10Y Euro-bond 56767
LTGEB095027C |
VLN | 750 000 000 | 750 000 000 | - |
Lith. Gov. 10Y Euro-bond 03218
LTGEB125025C |
VLN | 750 000 000 | 750 000 000 | - |
Lith. Gov. 30Y Euro-bond 67808
LTGEB162549A |
VLN | 850 000 000 | 850 000 000 | - |
Lith. Gov. 30Y Euro-bond 56813
LTGEB210047A |
VLN | 750 000 000 | 750 000 000 | - |
Lith. Gov. 12Y Euro-bond 13966
LTGEB212526A |
VLN | 1 085 000 000 | 1 085 000 000 | - |
Lith. Gov. 10Y Euro-bond 34264
LTGEB212532A |
VLN | 1 280 000 000 | 1 320 000 000 | +3,13 |
Lith. Gov. 20Y Euro-bond 03226
LTGEB212535A |
VLN | 1 245 000 000 | 1 245 000 000 | - |
Lith. Gov. 5Y Euro-bond 61769
LTGEB287530A |
VLN | 1 255 000 000 | 1 255 000 000 | - |
Lith. Gov. 7Y Euro-bond 24758
LTGEB350031A |
VLN | 1 355 000 000 | 1 355 000 000 | - |
Lith. Gov. 10Y Euro-bond 49871
LTGEB350034A |
VLN | 2 055 000 000 | 2 055 000 000 | - |
Lith. Gov. 15Y Euro-bond 76192
LTGEB362540A |
VLN | 1 000 000 000 | 1 000 000 000 | - |
Lith. Gov. 10Y Euro-bond 21228
LTGEB387533A |
VLN | 1 260 000 000 | 1 260 000 000 | - |
Lith. Gov. 5Y Euro-bond 27075
LTGEB412528C |
VLN | 1 180 000 000 | 1 180 000 000 | - |
SGL Bonds 2024-2030
SGLBFLOT30FA |
VLN | 600 000 000 | 600 000 000 | - |
SGL Bonds 25-2031
SGLBFLOT331A |
VLN | 375 000 000 | 375 000 000 | - |
SLR Bonds 2025-2027
SLRBFLOT27FA |
VLN | 75 000 000 | 75 000 000 | - |
Kopā
Baltic First North Foreign Bonds
Baltic First North Foreign Bonds Kopā | 04.07.2025 | 07.07.2025 | Izmaiņas % |
---|---|---|---|
21 142 650 000 | 21 182 650 000 | +0,19 |
Kopā
First North tirgus
First North tirgus | 04.07.2025 | 07.07.2025 | Izmaiņas % |
---|---|---|---|
Kopā | 22 002 653 000,69 | 22 039 942 562,91 | +0,17 |
Kopā
Baltijas Regulētais tirgus
un First North tirgus
Baltijas Regulētais tirgus un First North tirgus |
04.07.2025 | 07.07.2025 | Izmaiņas % |
---|---|---|---|
Kopā | 44 548 679 748,77 | 44 575 593 739,77 | +0,06 |