Pēd. atjaunots: 27.03.2023 13:49 (GMT+3)

Monthly statistics: February 2023

TOP 10 PRICE INCREASE (%) *

Emitents Change per month % Price €
Rīgas kuģu būvētava
Riga, Secondary List 		18.41 0.0656
HansaMatrix
Riga, Main List 		17.14 8.2000
AUGA group
Vilnius, Main List 		15.48 0.4850
Linas Agro Group
Vilnius, Main List 		13.95 1.7150
Nordecon
Tallinn, Main List 		12.45 0.8400
Pro Kapital Grupp
Tallinn, Main List 		12.16 0.7380
Apranga
Vilnius, Main List 		11.61 2.5000
Merko Ehitus
Tallinn, Main List 		9.72 15.8000
Ekspress Grupp
Tallinn, Main List 		8.50 1.6600
Tallink Grupp
Tallinn, Main List 		6.74 0.5700

TOP 10 PRICE DECREASE (%) *

Emitents Change per month % Price €
Snaigė
Vilnius, Secondary List 		-13.19 0.1250
Latvijas Jūras medicīnas centrs
Riga, Secondary List 		-7.63 10.9000
Vilniaus baldai
Vilnius, Secondary List 		-6.92 7.4000
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		-6.43 6.5500
Nordic Fibreboard
Tallinn, Secondary List 		-6.21 1.5100
VEF
Riga, Secondary List 		-5.36 5.3000
LHV Group
Tallinn, Main List 		-3.99 3.7300
Amber Grid
Vilnius, Secondary List 		-3.94 1.2200
INDEXO
Riga, Main List 		-3.62 14.6500
SAF Tehnika
Riga, Main List 		-3.50 13.8000

Main Events in the Market

Datums Notikums Shortname Emitents Tirgus
01.01.2023 - 31.03.2023 Government securities auction - Lietuvos Respublikos Vyriausybė VLN
31.01.2023 - 10.02.2023 Public offering BIGBBOND2033 Bigbank TLN
02.02.2023 - 10.02.2023 Public offering - - RIG
06.02.2023 Government securities auction LTGCB23027B, LTGNB23027B Lietuvos Respublikos Vyriausybė VLN
13.02.2023 Government securities auction LTGCA212532A, LTGNA212532A Lietuvos Respublikos Vyriausybė VLN
15.02.2023 Initial listing/admission COFAD090025FA Coffee Address Holding RIG
15.02.2023 Government securities auction XS2361416915 Valsts Kase / Treasury of Latvia RIG
16.02.2023 Capital decrease payment date MAGIC TextMagic TLN
17.02.2023 Additional listing/admission BIGB080033A Bigbank TLN
17.02.2023 Additional listing/admission ACLB070026A AgroCredit Latvia RIG
20.02.2023 Government securities auction LTGCB13025B, LTGNB13025B Lietuvos Respublikos Vyriausybė VLN
20.02.2023 Additional listing/admission CLEV Clevon TLN
23.02.2023 Initial listing/admission ELEK0495229A Latvenergo RIG
27.02.2023 Government securities auction LTGCB24029B, LTGNB24029B Lietuvos Respublikos Vyriausybė VLN
27.02.2023 Additional listing/admission HMX1R HansaMatrix RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Datums Value Datums
OMXBBGI 1,502.66 1,384.42 0.55 8.54 1,259.95 07.03.2022 1,510.48 06.02.2023
OMXTGI 1,888.47 1,766.73 0.39 6.89 1,647.22 07.03.2022 1,950.84 11.04.2022
OMXRGI 1,195.40 1,152.80 0.05 3.70 943.46 02.05.2022 1,206.06 06.02.2023
OMXVGI 1,006.16 947.14 2.62 6.23 815.30 07.03.2022 1,006.16 28.02.2023

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 20 61127 3,217.21 1.47 27.94 7.06 54.04 4,840.87 0.51
Nasdaq Riga
20 11 4473 223.65 0.09 1.87 179.57 2.55 630.92 0.04
Nasdaq Vilnius
19 24 24768 1,303.58 0.79 15.07 -7.30 31.34 4,971.06 2.05
Total 55 90368 4,674.21 2.32 44.89 4.32 87.92 10,442.86 1.21

Bond turnover and market value *

Obligācijas

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
19 14 328 17.26 0.07 1.32 -8.18 2.75 301.15 4.74
Nasdaq Riga
20 18 19 0.95 0.01 0.15 -47.73 0.43 1,635.16 3.20
Nasdaq Vilnius
19 35 4 0.21 0.01 0.23 -64.77 0.89 9,734.40 0.42
Total 67 351 18.16 0.09 1.70 -28.54 4.07 11,670.70 0.91

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 45.77% 33.92%
LHV Pank 39.09% 30.99%
SEB group, consolidated 8.81% 14.00%
Luminor Bank AS 0.44% 10.24%
Šiaulių Bankas  1.43% 3.71%
Orion Securities 1.56% 2.11%
Nordea Bank Abp 1.32% 1.67%
Instinet group, consolidated 0.91% 1.06%
Interactive Brokers Central Europe Zrt. 0.53% 0.79%
Signet Bank AS 0.03% 0.77%
Others 0.10% 0.75%

Baltic Main List Trading statistics

Emitents SE Capitalisation (last) Apgrozījums Cena
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 138.23 1.32 2424 1,083.53 2.41 2.5000 11.61
Arco Vara TLN 18.91 0.18 964 63.09 0.14 1.8200 1.34
AUGA group VLN 111.41 1.07 1907 378.34 0.84 0.4850 15.48
Baltika TLN 8.30 0.08 248 7.20 0.02 0.1535 2.33
Coop Pank TLN 291.22 2.79 9320 3,871.23 8.62 2.8700 -1.10
DelfinGroup RIG 68.89 0.66 1202 240.29 0.54 1.5200 2.01
EfTEN Real Estate Fund III TLN 111.60 1.07 427 149.72 0.33 22.0000 5.77
Ekspress Grupp TLN 51.12 0.49 508 105.19 0.23 1.6600 8.50
Enefit Green TLN 1,163.34 11.14 12360 6,376.04 14.20 4.4020 0.50
Grigeo VLN 110.38 1.06 532 98.45 0.22 0.8400 1.69
HansaMatrix RIG 15.06 0.14 1807 1,298.46 2.89 8.2000 17.14
Harju Elekter TLN 92.91 0.89 2724 642.76 1.43 5.0800 -3.05
Hepsor TLN 34.69 0.33 738 115.52 0.26 9.0000 -0.22
Ignitis grupė VLN 1,455.02 13.93 4630 4,537.99 10.11 20.1000 3.40
INDEXO RIG 52.28 0.50 226 69.67 0.16 14.6500 -3.62
Klaipėdos nafta VLN 102.90 0.99 1010 166.10 0.37 0.2705 -0.55
LHV Group TLN 1,176.53 11.27 10833 7,151.25 15.93 3.7300 -3.99
Linas Agro Group VLN 276.26 2.65 2371 1,066.50 2.38 1.7150 13.95
Merko Ehitus TLN 279.66 2.68 2592 1,507.69 3.36 15.8000 9.72
Nordecon TLN 27.20 0.26 1903 200.43 0.45 0.8400 12.45
Novaturas VLN 25.24 0.24 2044 928.18 2.07 3.2330 3.62
Panevėžio statybos trestas VLN 9.29 0.09 125 34.46 0.08 0.5680 1.43
Pieno žvaigždės VLN 53.26 0.51 136 27.38 0.06 1.1800 -
PRFoods TLN 10.99 0.11 468 26.61 0.06 0.2840 2.16
Pro Kapital Grupp TLN 41.84 0.40 611 67.97 0.15 0.7380 12.16
Rokiškio sūris VLN 106.89 1.02 80 19.44 0.04 2.9800 -
SAF Tehnika RIG 40.99 0.39 533 213.25 0.48 13.8000 -3.50
Šiaulių bankas VLN 448.74 4.30 6717 5,946.91 13.25 0.7470 -
Silvano Fashion Group TLN 39.51 0.38 1125 205.78 0.46 1.0976 3.35
Tallink Grupp TLN 423.83 4.06 5060 1,968.38 4.38 0.5700 6.74
Tallinna Kaubamaja Grupp TLN 414.62 3.97 4734 2,965.53 6.61 10.1800 0.20
Tallinna Sadam TLN 388.71 3.72 4277 2,008.10 4.47 1.4780 0.82
Tallinna Vesi TLN 255.20 2.44 1511 440.19 0.98 12.7600 -0.31
Telia Lietuva VLN 1,159.40 11.10 874 331.94 0.74 1.9900 0.25
Vilkyškių pieninė VLN 59.95 0.57 450 201.72 0.45 5.0200 -1.95
Total 9,064.37 86.80 87471 44,515.28 99.16

Lejuplādēt

Top 10 turnover (EUR TH) *

Emitents Apgrozījums
LHV Group
Tallinn, Main List 		7,151.25
Enefit Green
Tallinn, Main List 		6,376.04
Šiaulių bankas
Vilnius, Main List 		5,946.91
Ignitis grupė
Vilnius, Main List 		4,537.99
Coop Pank
Tallinn, Main List 		3,871.23
Tallinna Kaubamaja Grupp
Tallinn, Main List 		2,965.53
Tallinna Sadam
Tallinn, Main List 		2,008.10
Tallink Grupp
Tallinn, Main List 		1,968.38
Merko Ehitus
Tallinn, Main List 		1,507.69
HansaMatrix
Riga, Main List 		1,298.46

TOP 10 MARKET VALUE (EUR M) *

Emitents MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,455.02
LHV Group
Tallinn, Main List 		1,176.53
Enefit Green
Tallinn, Main List 		1,163.34
Telia Lietuva
Vilnius, Main List 		1,159.40
Šiaulių bankas
Vilnius, Main List 		448.74
Tallink Grupp
Tallinn, Main List 		423.83
Tallinna Kaubamaja Grupp
Tallinn, Main List 		414.62
Tallinna Sadam
Tallinn, Main List 		388.71
Latvijas Gāze
Riga, Secondary List 		355.11
LITGRID
Vilnius, Secondary List 		354.04

* For regulated market only

Vērtspapīri

Akcijas
Obligācijas
Ieguldījumu Fondi

Tirgus informācija

Statistika
Tirdzniecība
Indeksi
Izsoles

Noteikumi

Biržas noteikumi
Uzraudzība

Nāc uz Biržu

Uzņēmumiem
Investoriem
Biržas biedriem
First North konsultantiem

Aktualitātes

Nasdaq ziņas
Emitentu ziņas
Kalendārs

Par mums

Nasdaq Baltijas tirgus
Biroji