Pēd. atjaunots: 04.11.2026 22:26 (GMT+2)

Monthly statistics: October 2026

TOP 10 PRICE INCREASE (%) *

Emitents Change per month % Price €
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List 		34.62 7.0000
INVL Technology
Vilnius, Secondary List 		9.63 5.3500
INDEXO
Riga, Main List 		9.52 2.6450
DelfinGroup
Riga, Main List 		7.86 1.7150
Akola Group
Vilnius, Main List 		5.63 1.8750
Infortar
Tallinn, Main List 		5.63 67.6000
Žemaitijos pienas
Vilnius, Secondary List 		5.11 2.8800
INVL Baltic Farmland
Vilnius, Secondary List 		3.65 7.1000
Coop Pank
Tallinn, Main List 		3.26 2.3750
Vilkyškių pieninė
Vilnius, Main List 		2.61 15.7500

TOP 10 PRICE DECREASE (%) *

Emitents Change per month % Price €
Amber Latvijas balzams
Riga, Secondary List 		-30.77 0.9000
AUGA group
Vilnius, Secondary List 		-27.02 0.0748
Nordic Fibreboard
Tallinn, Secondary List 		-18.81 0.4100
Pro Kapital Grupp
Tallinn, Main List 		-16.92 0.5400
INVL Baltic Real Estate
Vilnius, Secondary List 		-9.40 2.7000
Artea Bankas
Vilnius, Main List 		-9.00 0.8190
PRFoods
Tallinn, Secondary List 		-7.04 0.0502
Rokiškio sūris
Vilnius, Main List 		-5.75 4.2600
Trigon Property Development
Tallinn, Secondary List 		-5.36 0.5300
Invalda INVL
Vilnius, Secondary List 		-5.19 25.6000

Main Events in the Market

Datums Notikums Shortname Emitents Tirgus
30.09.2026 - 09.10.2026 Public offering PNPBOND_12 PN Project TLN
01.10.2026 Additional listing/admission TAL1T Tallink Grupp TLN
01.10.2026 Initial listing/admission CBLBFLOT29A Citadele banka RIG
02.10.2026 Additional listing/admission TWXB080029A Tewox VLN
05.10.2026 Government securities auction LTGCA362536A, LTGNA362536A Lietuvos Respublikos Vyriausybė VLN
06.10.2026 - 19.10.2026 Public offering TIMBROBOND_01 Timbro Group TLN
06.10.2026 Additional listing/admission IDX1R INDEXO RIG
07.10.2026 Government securities auction LVGA035028A Valsts Kase / Treasury of Latvia RIG
08.10.2026 Additional listing/admission CEOF080028FA CAPITALICA EUROPEAN OFFICE FUND VLN
09.10.2026 Additional listing/admission AEIB090027B Atsinaujinančios energetikos investicijos VLN
09.10.2026 Initial listing/admission ARSEN120029FA Arsenal Industrial RIG
12.10.2026 Initial listing/admission KRSB092528FA UAB "KRS" VLN
12.10.2026 Government securities auction LTGCA300031B, LTGNA300031B Lietuvos Respublikos Vyriausybė VLN
13.10.2026 Additional listing/admission PNP100027A PN Project RIG
14.10.2026 Government securities auction LVGA0387529B Valsts Kase / Treasury of Latvia RIG
14.10.2026 Additional listing/admission S3B080027FA S3 Business VLN
15.10.2026 - 26.10.2026 Public offering 15MINBOND_01 15min TLN
19.10.2026 - 11.11.2026 Public offering KRSBOND925_02 UAB "KRS" TLN
19.10.2026 Government securities auction LTGCA387533A, LTGNA387533A Lietuvos Respublikos Vyriausybė VLN
20.10.2026 Additional listing/admission ARTIB080028FA UTIISIB UAB Demus Development VII VLN
20.10.2026 Initial listing/admission ELEV090032A Eleving Group RIG
21.10.2026 Government securities auction LVGA0287530A Valsts Kase / Treasury of Latvia RIG
23.10.2026 Initial listing/admission ALPP075027FA ALPPES Capital RIG
23.10.2026 Initial listing/admission ALPP080028FA ALPPES Capital RIG
23.10.2026 Initial listing/admission ALPP075028FA ALPPES Capital RIG
23.10.2026 Initial listing/admission ALPP080029FA ALPPES Capital RIG
23.10.2026 Additional listing/admission SUNB100029FA Sun Finance Treasury Limited RIG
26.10.2026 Government securities auction LTGCB27028D, LTGNB27028D Lietuvos Respublikos Vyriausybė VLN
27.10.2026 Initial listing/admission IGNB0450031A Ignitis grupė VLN
28.10.2026 Initial listing/admission 15MIN095029FA 15min VLN
30.10.2026 - 09.11.2026 Public offering INBB070036A Inbank TLN
30.10.2026 Initial listing/admission MYCRE080028FA MyCredit RIG

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Datums Value Datums
OMXBBGI 1,843.05 1,744.63 -0.59 5.64 1,610.19 31.10.2025 1,873.93 21.10.2026
OMXTGI 2,254.86 2,052.28 1.01 9.87 1,890.56 31.10.2025 2,279.29 21.10.2026
OMXRGI 990.82 925.61 1.98 7.05 872.55 08.04.2026 999.96 28.10.2026
OMXVGI 1,490.18 1,337.80 -1.25 11.39 1,256.57 31.10.2025 1,516.90 17.08.2026

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days		 Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 19 27789 1,263.14 0.69 15.10 -38.03 196.44 5,093.22 1.03
Nasdaq Riga
22 8 4702 213.73 0.08 1.69 15.20 13.95 503.45 1.91
Nasdaq Vilnius
22 22 23614 1,073.36 0.65 14.33 -21.09 196.19 6,106.65 -1.00
Total 49 56105 2,550.23 1.41 31.11 -29.26 406.58 11,703.32 0.00

Bond turnover and market value *

Obligācijas

Trading days		 Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
22 28 1290 58.64 0.24 5.29 14.08 45.58 1,667.06 -2.07
Nasdaq Riga
22 27 374 17.00 0.07 1.57 -44.77 19.84 2,046.15 11.25
Nasdaq Vilnius
22 28 56 2.55 0.04 0.78 -71.84 20.07 8,081.87 1.38
Total 83 1720 78.18 0.35 7.65 -25.50 85.49 11,795.08 2.45

Members' trading activity *

Members name % in trades shares % in turnover
Swedbank group, consolidated 51.27% 27.35%
LHV Pank 29.73% 17.78%
Artea Bankas  2.43% 15.47%
SEB group, consolidated 8.87% 12.28%
Signet Bank AS 0.68% 10.08%
Orion Securities 1.44% 7.30%
Luminor Bank AS 0.39% 4.38%
Citadele bank group, consolidated 0.31% 1.80%
Instinet group, consolidated 1.38% 1.14%
Interactive Brokers Ireland Limited 1.23% 1.04%
Others 2.28% 1.38%

Baltic Main List Trading statistics

Emitents SE Capitalisation (last) Apgrozījums Cena
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Akola Group VLN 313.44 2.68 1049 533.54 1.71 1.8750 5.63
Apranga VLN 210.11 1.80 1245 723.33 2.32 3.8000 -0.26
Arco Vara TLN 17.63 0.15 516 33.95 0.11 1.0150 -5.14
Artea Bankas VLN 534.31 4.57 6521 4,055.56 13.03 0.8190 -9.00
Coop Pank TLN 247.75 2.12 2724 1,892.28 6.08 2.3750 3.26
DelfinGroup RIG 77.99 0.67 1281 412.16 1.32 1.7150 7.86
EfTEN Real Estate Fund TLN 229.17 1.96 1000 845.82 2.72 19.5500 -
Eleving Group RIG 196.50 1.68 744 534.28 1.72 1.6750 -0.89
Grigeo Group VLN 132.71 1.13 501 146.03 0.47 1.0100 -
Harju Elekter Group TLN 96.61 0.83 1190 734.73 2.36 5.2000 0.78
Hepsor TLN 17.10 0.15 510 25.26 0.08 4.3700 -1.13
Ignitis grupė VLN 1,559.98 13.33 5696 6,415.21 20.62 21.5500 -1.15
INDEXO RIG 112.16 0.96 892 267.41 0.86 2.6450 9.52
Infortar TLN 1,430.84 12.23 850 1,096.15 3.52 67.6000 5.62
KN Energies VLN 181.45 1.55 2080 235.67 0.76 0.4770 -2.25
LAU Infra Grupa RIG 54.37 0.46 414 102.97 0.33 1.5400 -
LHV Group TLN 1,065.53 9.10 6543 5,057.48 16.26 3.2500 -0.76
Liven TLN 43.08 0.37 385 122.30 0.39 3.3000 -4.62
Merko Ehitus TLN 476.13 4.07 1273 1,108.51 3.56 26.9000 -0.92
Nordecon TLN 17.16 0.15 759 97.73 0.31 0.5300 -4.68
Novaturas VLN 13.36 0.11 260 26.07 0.08 0.7380 -2.89
Pieno žvaigždės VLN 80.79 0.69 396 101.19 0.33 1.7900 -1.38
Pro Kapital Grupp TLN 30.61 0.26 350 57.33 0.18 0.5400 -16.92
Rokiškio sūris VLN 137.52 1.18 204 60.13 0.19 4.2600 -5.75
SAF Tehnika RIG 49.01 0.42 605 320.85 1.03 16.5000 -4.35
Silvano Fashion Group TLN 38.16 0.33 283 112.98 0.36 1.0600 -2.75
Tallink Grupp TLN 484.46 4.14 3392 1,832.64 5.89 0.6470 0.31
Tallinna Sadam TLN 313.50 2.68 3058 801.18 2.58 1.1920 -1.97
Tallinna Vesi TLN 216.00 1.85 662 245.15 0.79 10.8000 -
Telia Lietuva VLN 1,310.88 11.20 1713 1,374.31 4.42 2.2500 0.90
TKM Grupp TLN 361.68 3.09 3739 1,013.40 3.26 8.8800 -1.66
Vilkyškių pieninė VLN 188.10 1.61 344 259.88 0.84 15.7500 2.61
Total 10,238.10 87.48 51179 30,645.47 98.50

Lejuplādēt

Top 10 turnover (EUR TH) *

Emitents Apgrozījums
Ignitis grupė
Vilnius, Main List 		6,415.21
LHV Group
Tallinn, Main List 		5,057.48
Artea Bankas
Vilnius, Main List 		4,055.56
Coop Pank
Tallinn, Main List 		1,892.28
Tallink Grupp
Tallinn, Main List 		1,832.64
Telia Lietuva
Vilnius, Main List 		1,374.31
Merko Ehitus
Tallinn, Main List 		1,108.51
Infortar
Tallinn, Main List 		1,096.15
TKM Grupp
Tallinn, Main List 		1,013.40
EfTEN Real Estate Fund
Tallinn, Main List 		845.82

TOP 10 MARKET VALUE (EUR M) *

Emitents MARKET VALUE €
Ignitis grupė
Vilnius, Main List 		1,559.98
Infortar
Tallinn, Main List 		1,430.84
Telia Lietuva
Vilnius, Main List 		1,310.88
LHV Group
Tallinn, Main List 		1,065.53
LITGRID
Vilnius, Secondary List 		579.98
Artea Bankas
Vilnius, Main List 		534.31
Tallink Grupp
Tallinn, Main List 		484.46
Merko Ehitus
Tallinn, Main List 		476.13
TKM Grupp
Tallinn, Main List 		361.68
Invalda INVL
Vilnius, Secondary List 		324.69

* For regulated market only

Vērtspapīri

Akcijas
Obligācijas
Ieguldījumu Fondi

Tirgus informācija

Statistika
Tirdzniecība
Indeksi
Izsoles

Noteikumi

Biržas noteikumi
Uzraudzība

Nāc uz Biržu

Uzņēmumiem
Investoriem
Biržas biedriem
First North konsultantiem

Aktualitātes

Nasdaq ziņas
Emitentu ziņas
Kalendārs

Par mums

Nasdaq Baltijas tirgus
Biroji