Pēd. atjaunots: 04.07.2022 06:18 (GMT+3)

Monthly statistics: May 2022

TOP 10 PRICE INCREASE (%) *

Emitents Change per month % Price €
Trigon Property Development
Tallinn, Secondary List
26.19 1.0600
Latvijas Gāze
Riga, Secondary List
24.21 7.9000
Linas Agro Group
Vilnius, Main List
11.88 1.1300
Amber Grid
Vilnius, Secondary List
8.12 1.2650
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
Riga, Secondary List
7.69 5.6000
VEF
Riga, Secondary List
7.63 6.3500
Latvijas Jūras medicīnas centrs
Riga, Secondary List
7.26 13.3000
Silvano Fashion Group
Tallinn, Main List
7.13 0.8250
INVL Baltic Farmland
Vilnius, Secondary List
5.96 8.0000
Enefit Green
Tallinn, Main List
3.85 4.1000

TOP 10 PRICE DECREASE (%) *

Emitents Change per month % Price €
Apranga
Vilnius, Main List
-21.94 1.9750
Pro Kapital Grupp
Tallinn, Main List
-16.80 1.0150
Tallinna Sadam
Tallinn, Main List
-11.86 1.5160
Nordecon
Tallinn, Main List
-10.70 0.8600
Grigeo
Vilnius, Main List
-9.49 0.8200
Harju Elekter
Tallinn, Main List
-8.70 6.3000
Linas
Vilnius, Secondary List
-8.40 0.1800
LHV Group
Tallinn, Main List
-7.78 36.7500
Baltika
Tallinn, Main List
-7.32 0.2280
Nordic Fibreboard
Tallinn, Secondary List
-6.37 1.6900

Main Events in the Market

Datums Notikums Shortname Emitents Tirgus
19.04.2022 - 18.05.2022 Takeover offer period LNS1LTO1 Linas VLN
19.04.2022 - 02.05.2022 Takeover offer period LNS1LTO2 Linas VLN
22.04.2022 - 02.05.2022 Public offering BERCM Bercman Technologies TLN
02.05.2022 Government securities auction LTGCB00025B, LTGNB00025B Lietuvos Respublikos Vyriausybė VLN
04.05.2022 Initial listing/admission LTGB013025B Lietuvos Respublikos Vyriausybė VLN
05.05.2022 Additional listing/admission LHV1T LHV Group TLN
06.05.2022 Initial listing/admission ELEK024227A Latvenergo RIG
09.05.2022 Government securities auction LTGCB0N028B, LTGNB0N028B Lietuvos Respublikos Vyriausybė VLN
09.05.2022 - 20.05.2022 Public offering EFCUPFFT EfTEN United Property Fund / EfTEN Capital TLN
11.05.2022 Government securities auction LVGA028724A Valsts Kase / Treasury of Latvia RIG
11.05.2022 Additional listing/admission LTGB000028B Lietuvos Respublikos Vyriausybė VLN
12.05.2022 Preferential right to subscribe shares ex-date LHV1T LHV Group TLN
13.05.2022 Preferential right to subscribe shares record date LHV1T LHV Group TLN
16.05.2022 Government securities auction LTGCB03032A, LTGNB03032A Lietuvos Respublikos Vyriausybė VLN
16.05.2022 - 27.05.2022 Public offering BORABONDIPO BluOr Bank TLN
18.05.2022 - 01.06.2022 Public offering LHV1T LHV Group TLN
18.05.2022 Additional listing/admission LTGB003032A Lietuvos Respublikos Vyriausybė VLN
18.05.2022 Government securities auction LVGA003726A Valsts Kase / Treasury of Latvia RIG
19.05.2022 Initial listing/admission PNKTD Punktid Technologies TLN
20.05.2022 Initial listing/admission GIVEN060024FA GIVEN Jewellery RIG
23.05.2022 Government securities auction LTGCB0N026C, LTGNB0N026C Lietuvos Respublikos Vyriausybė VLN
24.05.2022 Additional listing/admission BERCM Bercman Technologies TLN
30.05.2022 Government securities auction LTGCB0N028B, LTGNB0N028B Lietuvos Respublikos Vyriausybė VLN
31.05.2022 Initial listing/admission EFCUPFFT EfTEN United Property Fund / EfTEN Capital TLN

Indices

Indices Value % Change Low in 52 weeks High in 52 weeks
Month end Year end Month end Year end Value Datums Value Datums
OMXBBGI 1,414.47 1,568.82 -3.01 -9.84 1,259.95 07.03.2022 1,730.74 03.09.2021
OMXTGI 1,848.45 2,001.03 -2.55 -7.63 1,621.53 01.06.2021 2,141.55 03.09.2021
OMXRGI 1,056.59 1,274.20 11.20 -17.08 943.46 02.05.2022 1,305.79 12.01.2022
OMXVGI 922.24 966.13 0.76 -4.54 815.30 07.03.2022 1,028.74 03.09.2021

Comparative Baltic Stock Indices - within 52 weeks (adjusted)

Equities Turnover and Market value *

Equities

Trading days
Number of listed shares Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 20 80738 3,844.67 1.65 34.69 46.11 215.51 4,707.88 -3.56
Nasdaq Riga
20 11 3098 154.90 0.02 0.48 -10.32 4.42 531.22 12.86
Nasdaq Vilnius
21 25 28400 1,352.38 0.83 17.40 -26.66 140.31 4,749.35 -1.37
Total 56 112236 5,430.77 2.54 52.57 9.52 360.23 9,988.45 -1.76

Bond turnover and market value *

Obligācijas

Trading days
Number of listed bonds Number of trades Average number of trades per day Turnover (EUR m) Capitalisation (EUR m)
Value per day Month value Change per month % Since year end Month end Change per month %
Nasdaq Tallinn
21 12 350 16.67 0.10 2.09 82.30 8.59 269.32 -3.02
Nasdaq Riga
20 19 28 1.40 0.07 1.49 1,030.39 2.32 1,813.59 5.43
Nasdaq Vilnius
21 30 7 0.33 0.00 0.04 -58.32 0.94 9,032.79 -0.01
Total 61 385 18.63 0.18 3.62 162.07 11.85 11,115.70 0.76

Members' trading activity *

Members name % in trades shares % in turnover
LHV Pank 49.66% 40.69%
Swedbank group, consolidated 38.45% 37.44%
SEB group, consolidated 6.50% 11.17%
Nordea Bank Abp 1.44% 1.94%
Šiaulių Bankas  1.18% 1.78%
Interactive Brokers Central Europe Zrt. 0.61% 1.56%
Signet Bank AS 0.01% 1.41%
Citadele bank group, consolidated 0.05% 1.15%
Orion Securities 0.80% 1.05%
Instinet group, consolidated 0.91% 0.67%
Others 0.38% 1.14%

Baltic Main List Trading statistics

Emitents SE Capitalisation (last) Apgrozījums Cena
EUR m % of total equities capitalisation No of trades Value , EUR th % of total equities turnover EUR Change per month %
Apranga VLN 109.20 1.09 5125 2,314.88 4.42 1.9750 -21.94
Arco Vara TLN 21.45 0.21 1289 134.94 0.26 2.0650 3.35
AUGA group VLN 110.91 1.11 600 92.28 0.18 0.4877 1.60
Baltika TLN 12.33 0.12 298 8.68 0.02 0.2280 -7.32
Coop Pank TLN 226.13 2.26 7064 1,603.28 3.06 2.4780 -4.10
DelfinGroup RIG 64.44 0.65 1183 101.75 0.19 1.4220 -0.70
EfTEN Real Estate Fund III TLN 109.57 1.10 653 439.19 0.84 21.6000 -2.26
Ekspress Grupp TLN 52.05 0.52 867 150.39 0.29 1.6900 -3.15
Enefit Green TLN 1,083.53 10.85 14043 9,988.87 19.07 4.1000 3.85
Grigeo VLN 107.75 1.08 662 120.70 0.23 0.8200 -9.49
HansaMatrix RIG 13.03 0.13 428 99.51 0.19 7.1000 0.28
Harju Elekter TLN 113.52 1.14 1590 190.25 0.36 6.3000 -8.70
Hepsor TLN 42.32 0.42 1033 154.50 0.30 10.9800 -4.02
Ignitis grupė VLN 1,359.39 13.61 5665 4,711.60 9.00 18.3000 -1.08
Klaipėdos nafta VLN 111.46 1.12 1148 122.67 0.23 0.2930 0.69
LHV Group TLN 1,123.46 11.25 10041 9,664.27 18.46 36.7500 -7.61
Linas Agro Group VLN 181.25 1.81 1131 667.67 1.27 1.1300 11.88
Merko Ehitus TLN 281.43 2.82 4175 2,667.90 5.09 15.9000 -4.22
Nordecon TLN 27.84 0.28 1916 120.82 0.23 0.8600 -10.70
Novaturas VLN 29.80 0.30 950 260.97 0.50 3.8170 -3.12
Panevėžio statybos trestas VLN 9.55 0.10 113 14.64 0.03 0.5840 0.69
Pieno žvaigždės VLN 58.45 0.59 224 36.20 0.07 1.2950 -4.07
PRFoods TLN 13.85 0.14 298 9.30 0.02 0.3580 1.13
Pro Kapital Grupp TLN 57.54 0.58 233 57.13 0.11 1.0150 -16.80
Rokiškio sūris VLN 107.60 1.08 120 128.69 0.25 3.0000 0.67
SAF Tehnika RIG 35.64 0.36 426 183.26 0.35 12.0000 2.13
Šiaulių bankas VLN 366.44 3.67 9389 6,721.09 12.83 0.6100 0.66
Silvano Fashion Group TLN 29.70 0.30 1978 802.70 1.53 0.8250 7.13
Tallink Grupp TLN 407.48 4.08 11036 2,175.76 4.15 0.5480 -5.84
Tallinna Kaubamaja Grupp TLN 413.81 4.14 5650 1,990.17 3.80 10.1600 -2.12
Tallinna Sadam TLN 398.71 3.99 9868 3,229.12 6.17 1.5160 -11.86
Tallinna Vesi TLN 280.80 2.81 1409 942.11 1.80 14.0400 -0.14
Telia Lietuva VLN 1,156.49 11.58 1617 1,623.26 3.10 1.9850 -3.17
Vilkyškių pieninė VLN 50.04 0.50 343 223.88 0.43 4.1900 0.48
Total 8,566.95 85.77 102565 51,752.43 98.83

Lejuplādēt

Top 10 turnover (EUR TH) *

Emitents Apgrozījums
Enefit Green
Tallinn, Main List
9,988.87
LHV Group
Tallinn, Main List
9,664.27
Šiaulių bankas
Vilnius, Main List
6,721.09
Ignitis grupė
Vilnius, Main List
4,711.60
Tallinna Sadam
Tallinn, Main List
3,229.12
Merko Ehitus
Tallinn, Main List
2,667.90
Apranga
Vilnius, Main List
2,314.88
Tallink Grupp
Tallinn, Main List
2,175.76
Tallinna Kaubamaja Grupp
Tallinn, Main List
1,990.17
Telia Lietuva
Vilnius, Main List
1,623.26

TOP 10 MARKET VALUE (EUR M) *

Emitents MARKET VALUE €
Ignitis grupė
Vilnius, Main List
1,359.39
Telia Lietuva
Vilnius, Main List
1,156.49
LHV Group
Tallinn, Main List
1,123.46
Enefit Green
Tallinn, Main List
1,083.53
Tallinna Kaubamaja Grupp
Tallinn, Main List
413.81
Tallink Grupp
Tallinn, Main List
407.48
Tallinna Sadam
Tallinn, Main List
398.71
LITGRID
Vilnius, Secondary List
391.36
Šiaulių bankas
Vilnius, Main List
366.44
Latvijas Gāze
Riga, Secondary List
315.21

* For regulated market only

Vērtspapīri

Akcijas
Obligācijas
Ieguldījumu Fondi

Tirgus informācija

Statistika
Tirdzniecība
Indeksi
Izsoles

Noteikumi

Biržas noteikumi
Uzraudzība

Nāc uz Biržu

Uzņēmumiem
Investoriem
Biržas biedriem
First North konsultantiem

Aktualitātes

Nasdaq ziņas
Emitentu ziņas
Kalendārs

Par mums

Nasdaq Baltijas tirgus
Biroji