OMX_Baltic_Benchmark_GI 1651.05 EUR +0.63%

SAF1R 6.5 EUR +0.62%

SAB1L 0.984 EUR +0.82%

TSM1T 1.222 EUR +0.49%

NCN1T 0.847 EUR +2.67%

TKM1T 9.42 EUR -0.53%

TAL1T 0.653 EUR +1.24%

IGN1L 21.25 EUR +0.71%

EFT1T 19.85 EUR +0.51%

PTR1L 0.682 EUR -0.29%

APG1L 3.065 EUR +0.49%

HPR1T 4.4 EUR +7.32%

ARC1T 1.5 EUR -0.66%

IDX1R 10.3 EUR -0.48%

RSU1L 3.98 EUR +1.02%

VLP1L 9.32 EUR +0.43%

AKO1L 1.225 EUR -0.41%

ZMP1L 3.1 EUR +2.65%

PZV1L 1.67 EUR +0.60%

SKN1T 0.84 EUR -1.18%

EGR1T 3.316 EUR -0.06%

BAL1R 8.1 EUR -1.22%

PKG1T 1.08 EUR -1.82%

RKB1R 0.074 EUR -35.09%

MRK1T 26.9 EUR +0.75%

GRG1L 1.09 EUR +0.93%

CPA1T 2.175 EUR -0.23%

HAE1T 4.725 EUR -0.32%

TVE1T 10.6 EUR +0.47%

LHV1T 3.72 EUR +1.22%

EEG1T 0.978 EUR +0.82%

SCM1R 5.5 EUR +4.76%

AMG1L 1.28 EUR +0.79%

SFG1T 1.3 EUR +2.77%

NTU1L 1.58 EUR -0.32%

AUG1L 0.099 EUR -0.20%

INC1L 3.32 EUR -2.35%

VBL1L 13 EUR +4.84%

PRF1T 0.055 EUR -4.18%

DGR1R 1.17 EUR -0.17%

INR1L 2.72 EUR -0.73%

OMX_Baltic_Benchmark_GI 1651.05 EUR +0.63%

SAF1R 6.5 EUR +0.62%

SAB1L 0.984 EUR +0.82%

TSM1T 1.222 EUR +0.49%

NCN1T 0.847 EUR +2.67%

TKM1T 9.42 EUR -0.53%

TAL1T 0.653 EUR +1.24%

IGN1L 21.25 EUR +0.71%

EFT1T 19.85 EUR +0.51%

PTR1L 0.682 EUR -0.29%

APG1L 3.065 EUR +0.49%

HPR1T 4.4 EUR +7.32%

ARC1T 1.5 EUR -0.66%

IDX1R 10.3 EUR -0.48%

RSU1L 3.98 EUR +1.02%

VLP1L 9.32 EUR +0.43%

AKO1L 1.225 EUR -0.41%

ZMP1L 3.1 EUR +2.65%

PZV1L 1.67 EUR +0.60%

SKN1T 0.84 EUR -1.18%

EGR1T 3.316 EUR -0.06%

BAL1R 8.1 EUR -1.22%

PKG1T 1.08 EUR -1.82%

RKB1R 0.074 EUR -35.09%

MRK1T 26.9 EUR +0.75%

GRG1L 1.09 EUR +0.93%

CPA1T 2.175 EUR -0.23%

HAE1T 4.725 EUR -0.32%

TVE1T 10.6 EUR +0.47%

LHV1T 3.72 EUR +1.22%

EEG1T 0.978 EUR +0.82%

SCM1R 5.5 EUR +4.76%

AMG1L 1.28 EUR +0.79%

SFG1T 1.3 EUR +2.77%

NTU1L 1.58 EUR -0.32%

AUG1L 0.099 EUR -0.20%

INC1L 3.32 EUR -2.35%

VBL1L 13 EUR +4.84%

PRF1T 0.055 EUR -4.18%

DGR1R 1.17 EUR -0.17%

INR1L 2.72 EUR -0.73%

Pēd. atjaunots: 02.04.2025 15:11 (GMT+3)

Hepsor (07.03.2022)

Tallina | Baltijas Oficiālais saraksts

HPR1T | ISIN EE3100082306

Nekustamie īpašumi

Pirkt

Vērtspapīru tirdzniecības vēsture

Cena	2021	2022	2023	2024	2025
Pirmā cena €	16,5	13,5	9,29	6,94	4,14
Augstākā cena €	17,4	14,4	9,3	7,14	4,4
Zemākā cena €	13,2	9,01	6,86	4,1	3,52
Pēdējā cena €	13,5	9,1	7	4,18	4,1
Skaits	380 508	297 239	117 234	127 850	66 407
Apgrozījums milj. €	5,83	3,58	0,98	0,72	0,26
Kapitalizācija milj. €	52,04	35,08	26,98	16,11	15,8