Pēd. atjaunots: 12.04.2025 13:27 (GMT+3)

Modera (27.03.2025)

Tallina | First North akciju saraksts

MODE | ISIN EE3100084203

Tehnoloģijas

Pirkt

Vērtspapīru tirdzniecības vēsture

Cena	2021	2022	2023	2024	2025
Pirmā cena €	6,325	5,84	4,72	4,55	4,09
Augstākā cena €	6,72	6	4,99	4,75	4,08
Zemākā cena €	5,5	3,61	4	3,3	3,01
Pēdējā cena €	5,84	4,71	4,59	4,09	3,36
Skaits	91 843	136 676	110 093	65 762	9 884
Apgrozījums milj. €	0,56	0,65	0,5	0,28	0,04
Kapitalizācija milj. €	9,21	7,48	9,01	8,07	6,63

Array ( [2025] => Array ( [ID] => 4082133 [Year] => 2025 [ISIN] => EE3100084203 [Currency] => EUR [Deals] => 724 [Open] => 4,09 [Last] => 3,36 [High] => 4,08 [Low] => 3,01 [PercentageChange] => -17,85 [Turnover] => 35874,67 [TotalVolume] => 9884 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 6627563,04 [PercentageOfTotalCapitalisation] => 0,06 [OpenClean] => 4,09 [HighClean] => 4,08 [LowClean] => 3,01 [LastClean] => 3,36 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -17,85 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025721 [Year] => 2024 [ISIN] => EE3100084203 [Currency] => EUR [Deals] => 2952 [Open] => 4,55 [Last] => 4,09 [High] => 4,75 [Low] => 3,3 [PercentageChange] => -10,89 [Turnover] => 276810,34 [TotalVolume] => 65762 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 8067480,01 [PercentageOfTotalCapitalisation] => 0,08 [OpenClean] => 4,55 [HighClean] => 4,75 [LowClean] => 3,3 [LastClean] => 4,09 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -10,89 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834333 [Year] => 2023 [ISIN] => EE3100084203 [Currency] => EUR [Deals] => 3371 [Open] => 4,72 [Last] => 4,59 [High] => 4,99 [Low] => 4 [PercentageChange] => -2,55 [Turnover] => 496604,42 [TotalVolume] => 110093 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 9007824,51 [PercentageOfTotalCapitalisation] => 0,09 [OpenClean] => 4,72 [HighClean] => 4,99 [LowClean] => 4 [LastClean] => 4,59 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2,55 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650789 [Year] => 2022 [ISIN] => EE3100084203 [Currency] => EUR [Deals] => 3757 [Open] => 5,84 [Last] => 4,71 [High] => 6 [Low] => 3,61 [PercentageChange] => -19,35 [Turnover] => 648492,87 [TotalVolume] => 136676 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 7480610,4 [PercentageOfTotalCapitalisation] => 0,07 [OpenClean] => 5,84 [HighClean] => 6 [LowClean] => 3,61 [LastClean] => 4,71 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -19,35 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471709 [Year] => 2021 [ISIN] => EE3100084203 [Currency] => EUR [Deals] => 3005 [Open] => 6,325 [Last] => 5,84 [High] => 6,72 [Low] => 5,5 [PercentageChange] => [Turnover] => 564925,1 [TotalVolume] => 91843 [PercentageOfTotalTurnover] => 0,01 [Capitalisation] => 9205241,6 [PercentageOfTotalCapitalisation] => 0,08 [OpenClean] => 6,325 [HighClean] => 6,72 [LowClean] => 5,5 [LastClean] => 5,84 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )