OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

TAL1T 0.621 EUR +2.31%

LHV1T 3.515 EUR +3.08%

ARC1T 1.475 EUR +0.68%

LGD1L 0.804 EUR +0.75%

TPD1T 0.684 EUR -1.44%

APG1L 3.05 EUR +2.01%

UTR1L 0.28 EUR -0.71%

RKB1R 0.115 EUR -1.71%

PKG1T 1.11 EUR +6.73%

BAL1R 7.85 EUR +0.64%

LJM1R 5.85 EUR +0.86%

PTR1L 0.594 EUR +0.68%

EFT1T 19.85 EUR +1.28%

NTU1L 1.5 EUR +2.04%

SKN1T 0.81 EUR +1.25%

SCM1R 5.4 EUR +5.88%

TVE1T 10.4 EUR +0.97%

AMG1L 1.25 EUR +3.31%

HAE1T 4.69 EUR +1.30%

VLP1L 9.28 EUR +3.11%

PRF1T 0.05 EUR -9.09%

KNR1L 1.45 EUR -3.33%

AUG1L 0.0916 EUR +2.69%

ZMP1L 2.8 EUR +2.19%

SAF1R 6.22 EUR -2.51%

KNE1L 0.281 EUR +1.81%

TSM1T 1.206 EUR +1.86%

HPR1T 4.09 EUR +0.74%

SAB1L 0.95 EUR +4.40%

INC1L 3.46 EUR -0.57%

IVL1L 19.6 EUR +1.03%

RSU1L 3.92 EUR -1.51%

TEL1L 1.63 EUR +1.24%

NCN1T 0.823 EUR +4.18%

IDX1R 9.8 EUR -3.45%

GRG1L 1.07 EUR +0.94%

AKO1L 1.195 EUR +0.42%

ELEVR 1.69 EUR +0.42%

INF1T 46.5 EUR +0.43%

EEG1T 0.998 EUR +2.89%

TKM1T 9.23 EUR -1.39%

SFG1T 1.305 EUR +4.40%

INL1L 5.75 EUR -7.26%

EGR1T 3.34 EUR +0.30%

PZV1L 1.7 EUR +1.19%

CPA1T 2.09 EUR +2.45%

MRK1T 26.8 EUR +2.29%

VBL1L 12 EUR -1.64%

IGN1L 20.4 EUR +1.49%

OMX_Baltic_Benchmark_GI 1616.96 EUR +2.09%

TAL1T 0.621 EUR +2.31%

LHV1T 3.515 EUR +3.08%

ARC1T 1.475 EUR +0.68%

LGD1L 0.804 EUR +0.75%

TPD1T 0.684 EUR -1.44%

APG1L 3.05 EUR +2.01%

UTR1L 0.28 EUR -0.71%

RKB1R 0.115 EUR -1.71%

PKG1T 1.11 EUR +6.73%

BAL1R 7.85 EUR +0.64%

LJM1R 5.85 EUR +0.86%

PTR1L 0.594 EUR +0.68%

EFT1T 19.85 EUR +1.28%

NTU1L 1.5 EUR +2.04%

SKN1T 0.81 EUR +1.25%

SCM1R 5.4 EUR +5.88%

TVE1T 10.4 EUR +0.97%

AMG1L 1.25 EUR +3.31%

HAE1T 4.69 EUR +1.30%

VLP1L 9.28 EUR +3.11%

PRF1T 0.05 EUR -9.09%

KNR1L 1.45 EUR -3.33%

AUG1L 0.0916 EUR +2.69%

ZMP1L 2.8 EUR +2.19%

SAF1R 6.22 EUR -2.51%

KNE1L 0.281 EUR +1.81%

TSM1T 1.206 EUR +1.86%

HPR1T 4.09 EUR +0.74%

SAB1L 0.95 EUR +4.40%

INC1L 3.46 EUR -0.57%

IVL1L 19.6 EUR +1.03%

RSU1L 3.92 EUR -1.51%

TEL1L 1.63 EUR +1.24%

NCN1T 0.823 EUR +4.18%

IDX1R 9.8 EUR -3.45%

GRG1L 1.07 EUR +0.94%

AKO1L 1.195 EUR +0.42%

ELEVR 1.69 EUR +0.42%

INF1T 46.5 EUR +0.43%

EEG1T 0.998 EUR +2.89%

TKM1T 9.23 EUR -1.39%

SFG1T 1.305 EUR +4.40%

INL1L 5.75 EUR -7.26%

EGR1T 3.34 EUR +0.30%

PZV1L 1.7 EUR +1.19%

CPA1T 2.09 EUR +2.45%

MRK1T 26.8 EUR +2.29%

VBL1L 12 EUR -1.64%

IGN1L 20.4 EUR +1.49%

Pēd. atjaunots: 11.04.2025 07:37 (GMT+3)

Punktid Technologies (01.04.2025)

Tallina | First North akciju saraksts

PNKTD | ISIN EE3100089160

Tehnoloģijas

Pirkt

Informācija uz:

Informācija uz:
2025. gada 11. apr. 07:37 (GMT +3)

0,206 EUR 28,75%

Piepr.0,185
Pied.0,206

Max0,206
Min0,162
Vidējā0,1715
Pirmā0,162

Darījumi6
Skaits407
Apgrozījums70 €

Cenas grafiks

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Cena €	Skaits
12:36:40	0,206	10
11:45:22	0,18	190
10:00:04	0,162	27
10:00:04	0,162	123
10:00:04	0,162	7
10:00:04	0,162	50

Apgrozījums

Apgrozījuma veids		Apgrozījums €
Automātiskie darījumi	(6)	70
Tiešie darījumi	(0)	0
Citi darījumi	(0)	0
Kopā	(6)	70

Latest and upcoming dividends and other payouts

Nekas nav atrasts

PrOtTrCePkSeSv

311234567891011121314151617181920212223242526272829301234567891011

PrOtTrCePkSeSv

311234567891011121314151617181920212223242526272829301234567891011

PrOtTrCePkSeSv

311234567891011121314151617181920212223242526272829301234567891011