Pēd. atjaunots: 12.04.2025 09:50 (GMT+3)

J.Molner (01.04.2025)

Tallina | First North akciju saraksts

MOLNR | ISIN EE3100109034

Veselības aprūpe

Pirkt

Vērtspapīru tirdzniecības vēsture

Cena	2022	2023	2024	2025
Pirmā cena €	7,9	7,46	13,55	27
Augstākā cena €	7,9	13,75	28,6	32,6
Zemākā cena €	6,672	5	10,8	10
Pēdējā cena €	7,44	13,75	27,2	22
Skaits	5 880	44 611	13 680	3 040
Apgrozījums milj. €	0,04	0,38	0,23	0,08
Kapitalizācija milj. €	12,54	23,18	45,86	37,09

Array ( [2025] => Array ( [ID] => 4082169 [Year] => 2025 [ISIN] => EE3100109034 [Currency] => EUR [Deals] => 476 [Open] => 27 [Last] => 22 [High] => 32,6 [Low] => 10 [PercentageChange] => -19,12 [Turnover] => 77682,3 [TotalVolume] => 3040 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 37092022 [PercentageOfTotalCapitalisation] => 0,33 [OpenClean] => 27 [HighClean] => 32,6 [LowClean] => 10 [LastClean] => 22 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -19,12 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025757 [Year] => 2024 [ISIN] => EE3100109034 [Currency] => EUR [Deals] => 1706 [Open] => 13,55 [Last] => 27,2 [High] => 28,6 [Low] => 10,8 [PercentageChange] => 97,82 [Turnover] => 230551,8 [TotalVolume] => 13680 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 45859227,2 [PercentageOfTotalCapitalisation] => 0,43 [OpenClean] => 13,55 [HighClean] => 28,6 [LowClean] => 10,8 [LastClean] => 27,2 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 97,82 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834377 [Year] => 2023 [ISIN] => EE3100109034 [Currency] => EUR [Deals] => 2326 [Open] => 7,46 [Last] => 13,75 [High] => 13,75 [Low] => 5 [PercentageChange] => 84,81 [Turnover] => 378236,84 [TotalVolume] => 44611 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 23182513,75 [PercentageOfTotalCapitalisation] => 0,22 [OpenClean] => 7,46 [HighClean] => 13,75 [LowClean] => 5 [LastClean] => 13,75 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 84,81 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650829 [Year] => 2022 [ISIN] => EE3100109034 [Currency] => EUR [Deals] => 380 [Open] => 7,9 [Last] => 7,44 [High] => 7,9 [Low] => 6,672 [PercentageChange] => [Turnover] => 43117,39 [TotalVolume] => 5880 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 12543847,44 [PercentageOfTotalCapitalisation] => 0,12 [OpenClean] => 7,9 [HighClean] => 7,9 [LowClean] => 6,672 [LastClean] => 7,44 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )