Pēd. atjaunots: 12.04.2025 12:36 (GMT+3)

Infortar (27.03.2025)

Tallina | Baltijas Oficiālais saraksts

INF1T  |  ISIN EE3100149394

Finanses > Finanšu pakalpojumi

Pirkt

Vērtspapīru tirdzniecības vēsture

Cena 2023 2024 2025
Pirmā cena € 27,48 26,02 43,4
Augstākā cena € 27,48 46 50,5
Zemākā cena € 25,9 25,5 40,5
Pēdējā cena € 26,02 43,3 46,5
Skaits 92 813 211 403 40 537
Apgrozījums milj. € 2,44 7,72 1,85
Kapitalizācija milj. € 547,59 916,5 984,23

Vērtspapīri

Akcijas
Obligācijas
Ieguldījumu Fondi

Tirgus informācija

Statistika
Tirdzniecība
Indeksi
Izsoles

Noteikumi

Biržas noteikumi
Uzraudzība

Nāc uz Biržu

Uzņēmumiem
Investoriem
Biržas biedriem
First North konsultantiem

Aktualitātes

Nasdaq ziņas
Emitentu ziņas
Kalendārs

Par mums

Nasdaq Baltijas tirgus
Biroji
Array ( [2025] => Array ( [ID] => 4082185 [Year] => 2025 [ISIN] => EE3100149394 [Currency] => EUR [Deals] => 2933 [Open] => 43,4 [Last] => 46,5 [High] => 50,5 [Low] => 40,5 [PercentageChange] => 7,39 [Turnover] => 1851304,5 [TotalVolume] => 40537 [PercentageOfTotalTurnover] => 0,01 [Capitalisation] => 984230113,5 [PercentageOfTotalCapitalisation] => 8,67 [OpenClean] => 43,4 [HighClean] => 50,5 [LowClean] => 40,5 [LastClean] => 46,5 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 7,39 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025773 [Year] => 2024 [ISIN] => EE3100149394 [Currency] => EUR [Deals] => 12058 [Open] => 26,02 [Last] => 43,3 [High] => 46 [Low] => 25,5 [PercentageChange] => 66,41 [Turnover] => 7716869,47 [TotalVolume] => 211403 [PercentageOfTotalTurnover] => 0,01 [Capitalisation] => 916498148,7 [PercentageOfTotalCapitalisation] => 8,53 [OpenClean] => 26,02 [HighClean] => 46 [LowClean] => 25,5 [LastClean] => 43,3 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 66,41 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834397 [Year] => 2023 [ISIN] => EE3100149394 [Currency] => EUR [Deals] => 1766 [Open] => 27,48 [Last] => 26,02 [High] => 27,48 [Low] => 25,9 [PercentageChange] => [Turnover] => 2435700,12 [TotalVolume] => 92813 [PercentageOfTotalTurnover] => 0,22 [Capitalisation] => 547590900 [PercentageOfTotalCapitalisation] => 5,2 [OpenClean] => 27,48 [HighClean] => 27,48 [LowClean] => 25,9 [LastClean] => 26,02 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
Šajā vietnē tiek izmantotas sīkdatnes (cookies) un līdzīgas tehnoloģijas funkcionalitātes nolūkiem. Turpinot pārlūkot šo vietni, jūs piekrītat sīkdatņu izmantošanai. Lai uzzinātu vairāk par vietnes sīkdatnēm un izvēlnes iespējām, skatiet “Sīkdatņu politika”