Pēd. atjaunots: 08.04.2025 22:54 (GMT+3)

PRFoods 6.25% bond (25.03.2025)

Tallina | Baltijas parāda vērtspapīru saraksts

PRFB062525A | ISIN EE3300001577

Patēriņa pamatpreces > Pārtika, dzērieni un tabaka

Pirkt

Vērtspapīru tirdzniecības vēsture

Cena	2021	2022	2023	2024	2025
Pirmais ienesīgums	-	-	-	-	-
Augstākais ienesīgums	-	-	-	-	-
Zemākais ienesīgums	-	-	-	-	-
Pēdējais ienesīgums	-	-	-	-	-
Pirmā netīrā cena %	98,03	102,1298	84,8125	95,8125	45,902778
Augstākā netīrā cena %	103,253472	103,055556	100,49875	96,795139	55,871528
Zemākā netīrā cena %	93,743056	77,666667	70,708333	27,225278	16,388889
Pēdējā netīrā cena %	102,495139	97,243056	95,795139	45,902778	26,604167
Pirmā tīrā cena %	95,182778	99,299939	82	93	39,930556
Augstākā tīrā cena %	101,23	100	98,78	94	49,5
Zemākā tīrā cena %	91	76	68	22,26	10
Pēdējā tīrā cena %	99,7	94,447917	93	40	19
Skaits	6 417	861	5 334	4 214	1 812
Apgrozījums milj. €	0,64	0,08	0,47	0,29	0,04
Kapitalizācija milj. €	11,27	10,7	10,54	5,05	2,93

Array ( [2025] => Array ( [ID] => 4079724 [Year] => 2025 [ISIN] => EE3300001577 [Currency] => EUR [Deals] => 81 [Open] => 45,902778 [Last] => 26,604167 [High] => 55,871528 [Low] => 16,388889 [PercentageChange] => -42,04 [Turnover] => 43595,61 [TotalVolume] => 1812 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2926458,37 [PercentageOfTotalCapitalisation] => 0,12 [OpenClean] => 39,930556 [HighClean] => 49,5 [LowClean] => 10 [LastClean] => 19 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -52,5 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025781 [Year] => 2024 [ISIN] => EE3300001577 [Currency] => EUR [Deals] => 417 [Open] => 95,8125 [Last] => 45,902778 [High] => 96,795139 [Low] => 27,225278 [PercentageChange] => -52,08 [Turnover] => 292148,51 [TotalVolume] => 4214 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 5049305,58 [PercentageOfTotalCapitalisation] => 0,07 [OpenClean] => 93 [HighClean] => 94 [LowClean] => 22,26 [LastClean] => 40 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -56,99 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834405 [Year] => 2023 [ISIN] => EE3300001577 [Currency] => EUR [Deals] => 247 [Open] => 84,8125 [Last] => 95,795139 [High] => 100,49875 [Low] => 70,708333 [PercentageChange] => -1,49 [Turnover] => 467221,3 [TotalVolume] => 5334 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 10537465,29 [PercentageOfTotalCapitalisation] => 0,24 [OpenClean] => 82 [HighClean] => 98,78 [LowClean] => 68 [LastClean] => 93 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -1,53 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650853 [Year] => 2022 [ISIN] => EE3300001577 [Currency] => EUR [Deals] => 89 [Open] => 102,1298 [Last] => 97,243056 [High] => 103,055556 [Low] => 77,666667 [PercentageChange] => -5,12 [Turnover] => 78319,56 [TotalVolume] => 861 [PercentageOfTotalTurnover] => 0,01 [Capitalisation] => 10696736,16 [PercentageOfTotalCapitalisation] => 0,26 [OpenClean] => 99,299939 [HighClean] => 100 [LowClean] => 76 [LastClean] => 94,447917 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -5,27 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3471749 [Year] => 2021 [ISIN] => EE3300001577 [Currency] => EUR [Deals] => 177 [Open] => 98,03 [Last] => 102,495139 [High] => 103,253472 [Low] => 93,743056 [PercentageChange] => 4,55 [Turnover] => 636301,06 [TotalVolume] => 6417 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 11274465,29 [PercentageOfTotalCapitalisation] => 0,28 [OpenClean] => 95,182778 [HighClean] => 101,23 [LowClean] => 91 [LastClean] => 99,7 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 4,71 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )