OMX_Baltic_Benchmark_GI 1640.68 EUR +0.73%

NCN1T 0.825 EUR +0.61%

TPD1T 0.72 EUR +1.41%

UTR1L 0.28 EUR +3.70%

TKM1T 9.47 EUR -0.32%

MRK1T 26.7 EUR +1.91%

ARC1T 1.51 EUR -0.98%

IGN1L 21.1 EUR -0.71%

AKO1L 1.23 EUR +0.41%

EFT1T 19.75 EUR -0.50%

ELEVR 1.7 EUR +0.59%

VLP1L 9.28 EUR +0.22%

ZMP1L 3.02 EUR -4.43%

HPR1T 4.1 EUR +6.49%

AUG1L 0.0992 EUR +2.69%

TSM1T 1.216 EUR +2.36%

KNE1L 0.278 EUR +0.36%

RKB1R 0.114 EUR -4.20%

INF1T 46.8 EUR +0.43%

PTR1L 0.684 EUR -0.29%

RSU1L 3.94 EUR -6.19%

BAL1R 8.2 EUR +1.23%

TAL1T 0.645 EUR +0.94%

APG1L 3.05 EUR +0.66%

PZV1L 1.66 EUR +0.61%

INR1L 2.74 EUR -0.72%

HAE1T 4.74 EUR +1.50%

PRF1T 0.0574 EUR -0.69%

NTU1L 1.585 EUR -0.63%

CPA1T 2.18 EUR +2.83%

SAF1R 6.46 EUR -1.52%

DGR1R 1.172 EUR -0.34%

VBL1L 12.4 EUR +4.20%

IVL1L 19.6 EUR +0.51%

SAB1L 0.976 EUR +3.61%

OMX_Baltic_Benchmark_GI 1640.68 EUR +0.73%

NCN1T 0.825 EUR +0.61%

TPD1T 0.72 EUR +1.41%

UTR1L 0.28 EUR +3.70%

TKM1T 9.47 EUR -0.32%

MRK1T 26.7 EUR +1.91%

ARC1T 1.51 EUR -0.98%

IGN1L 21.1 EUR -0.71%

AKO1L 1.23 EUR +0.41%

EFT1T 19.75 EUR -0.50%

ELEVR 1.7 EUR +0.59%

VLP1L 9.28 EUR +0.22%

ZMP1L 3.02 EUR -4.43%

HPR1T 4.1 EUR +6.49%

AUG1L 0.0992 EUR +2.69%

TSM1T 1.216 EUR +2.36%

KNE1L 0.278 EUR +0.36%

RKB1R 0.114 EUR -4.20%

INF1T 46.8 EUR +0.43%

PTR1L 0.684 EUR -0.29%

RSU1L 3.94 EUR -6.19%

BAL1R 8.2 EUR +1.23%

TAL1T 0.645 EUR +0.94%

APG1L 3.05 EUR +0.66%

PZV1L 1.66 EUR +0.61%

INR1L 2.74 EUR -0.72%

HAE1T 4.74 EUR +1.50%

PRF1T 0.0574 EUR -0.69%

NTU1L 1.585 EUR -0.63%

CPA1T 2.18 EUR +2.83%

SAF1R 6.46 EUR -1.52%

DGR1R 1.172 EUR -0.34%

VBL1L 12.4 EUR +4.20%

IVL1L 19.6 EUR +0.51%

SAB1L 0.976 EUR +3.61%

Pēd. atjaunots: 02.04.2025 00:30 (GMT+3)

LHV Group 6.00% subord. bond

Tallina | Baltijas parāda vērtspapīru saraksts

LHVB060034A | ISIN EE3300004993

Finanses > Bankas

Pirkt

Informācija uz:

Informācija uz:
2025. gada 2. apr. 00:30 (GMT +3)

Cena, % no nomināla (ieskaitot uzkrāto ienākumu):

Piepr.- %
Pied.- %

Nomināls1 000 EUR
Darījumi0
Dzēšana15.11.2034
Apgrozījums0 EUR

Ziņas

Diena	Laiks	Nosaukums	Pielikumi	Valoda
26 Mar	18:35 pirms 6 dienām	Resolutions of Annual General Meeting of LHV Group		et
26 Mar	14:19 pirms 6 dienām	Madis Toomsalu expresses will to resign as CEO of LHV Group		et
12 Mar	9:00 pirms 20 dienām	Results of LHV Group in February 2025		et
4 Mar	9:01 pirms 28 dienām	NOTICE ON CALLING ANNUAL GENERAL MEETING OF SHAREHOLDERS		et
4 Mar	9:00 pirms 28 dienām	LHV Group 2024 Audited Annual Report and Dividend Proposal		et

Tirgus dziļums

Skaits	Piepr. %	Tīrais piepr. %	Piepr. ienes.			Pied. ienes.	Pied. %	Tīrā pied. %	Skaits
3	101,8	101,8	-			-	102,6	102,6	28
5	101,5	101,5	-			-	102,7	102,7	42
50	99,8	99,8	-			-	102,8	102,8	39
-	-	-	-			-	103,4	103,4	5
-	-	-	-			-	103,8	103,8	6
-	-	-	-			-	104	104	5
-	-	-	-			-	120,8	120,8	1

Pēdējie darījumi

Laiks	Ienesīgums	Netīrā cena %	Tīrā cena %	Skaits
12:21:09	-	102,6	-	1

PrOtTrCePkSeSv

311234567891011121314151617181920212223242526272829301234567891011