OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

TPD1T 0.7 EUR -0.28%

LHV1T 3.47 EUR -2.25%

RKB1R 0.119 EUR -0.83%

HPR1T 4.01 EUR -4.52%

INC1L 3.32 EUR -1.19%

SAF1R 5.94 EUR -3.88%

KNR1L 1.3 EUR -22.62%

SCM1R 5.25 EUR -0.94%

PKG1T 1.02 EUR -0.97%

TSM1T 1.194 EUR -0.33%

ZMP1L 2.74 EUR -6.80%

RSU1L 3.92 EUR -1.51%

AMG1L 1.25 EUR -2.34%

AKO1L 1.2 EUR -1.64%

MRK1T 26.2 EUR -2.42%

VBL1L 12.3 EUR -2.38%

TVE1T 10.3 EUR -1.44%

PRF1T 0.052 EUR -3.70%

TAL1T 0.62 EUR -2.05%

ARC1T 1.44 EUR -3.36%

IGN1L 20.6 EUR -1.67%

IVL1L 18.7 EUR -3.11%

IDX1R 10.1 EUR -1.94%

NCN1T 0.805 EUR -1.83%

INF1T 46 EUR -1.60%

EEG1T 0.978 EUR -1.81%

NTU1L 1.44 EUR -5.57%

ELEVR 1.68 EUR -0.59%

VLP1L 9.02 EUR -1.74%

HAE1T 4.62 EUR -0.96%

EFT1T 19.4 EUR -1.27%

LGD1L 0.8 EUR -0.62%

INR1L 2.5 EUR -6.02%

PZV1L 1.67 EUR -1.18%

CPA1T 2.045 EUR -3.08%

TKM1T 9.35 EUR -0.43%

GRG1L 1.05 EUR -2.33%

INL1L 6 EUR -5.51%

APG1L 2.9 EUR -4.29%

EGR1T 3.305 EUR -0.15%

TEL1L 1.62 EUR -1.22%

SKN1T 0.84 EUR -1.18%

PTR1L 0.638 EUR -3.33%

SAB1L 0.904 EUR -4.64%

BAL1R 8 EUR -0.62%

AUG1L 0.0946 EUR -0.42%

UTR1L 0.282 EUR +0.71%

OMX_Baltic_Benchmark_GI 1577.89 EUR -2.11%

TPD1T 0.7 EUR -0.28%

LHV1T 3.47 EUR -2.25%

RKB1R 0.119 EUR -0.83%

HPR1T 4.01 EUR -4.52%

INC1L 3.32 EUR -1.19%

SAF1R 5.94 EUR -3.88%

KNR1L 1.3 EUR -22.62%

SCM1R 5.25 EUR -0.94%

PKG1T 1.02 EUR -0.97%

TSM1T 1.194 EUR -0.33%

ZMP1L 2.74 EUR -6.80%

RSU1L 3.92 EUR -1.51%

AMG1L 1.25 EUR -2.34%

AKO1L 1.2 EUR -1.64%

MRK1T 26.2 EUR -2.42%

VBL1L 12.3 EUR -2.38%

TVE1T 10.3 EUR -1.44%

PRF1T 0.052 EUR -3.70%

TAL1T 0.62 EUR -2.05%

ARC1T 1.44 EUR -3.36%

IGN1L 20.6 EUR -1.67%

IVL1L 18.7 EUR -3.11%

IDX1R 10.1 EUR -1.94%

NCN1T 0.805 EUR -1.83%

INF1T 46 EUR -1.60%

EEG1T 0.978 EUR -1.81%

NTU1L 1.44 EUR -5.57%

ELEVR 1.68 EUR -0.59%

VLP1L 9.02 EUR -1.74%

HAE1T 4.62 EUR -0.96%

EFT1T 19.4 EUR -1.27%

LGD1L 0.8 EUR -0.62%

INR1L 2.5 EUR -6.02%

PZV1L 1.67 EUR -1.18%

CPA1T 2.045 EUR -3.08%

TKM1T 9.35 EUR -0.43%

GRG1L 1.05 EUR -2.33%

INL1L 6 EUR -5.51%

APG1L 2.9 EUR -4.29%

EGR1T 3.305 EUR -0.15%

TEL1L 1.62 EUR -1.22%

SKN1T 0.84 EUR -1.18%

PTR1L 0.638 EUR -3.33%

SAB1L 0.904 EUR -4.64%

BAL1R 8 EUR -0.62%

AUG1L 0.0946 EUR -0.42%

UTR1L 0.282 EUR +0.71%

Pēd. atjaunots: 08.04.2025 00:06 (GMT+3)

Grigeo Group (08.12.2022)

Viļņa | Baltijas Oficiālais saraksts

GRG1L | ISIN LT0000102030

Pamatmateriāli > Pamatresursi

Pirkt

Informācija uz:

Informācija uz:
2025. gada 8. apr. 00:06 (GMT +3)

0,736 EUR -0,54%

Piepr.0,736
Pied.0,738

Max0,74
Min0,736
Vidējā0,7371
Pirmā0,74

Darījumi19
Skaits4 795
Apgrozījums3 534 €

Cenas grafiks

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Cena €	Skaits
15:38:09	0,736	451
15:38:09	0,736	1 500
15:38:09	0,736	800
15:38:09	0,736	10
15:38:09	0,736	135
15:38:09	0,736	4
15:16:35	0,738	40

Apgrozījums

Apgrozījuma veids		Apgrozījums €
Automātiskie darījumi	(19)	3 534
Tiešie darījumi	(0)	0
Citi darījumi	(0)	0
Kopā	(19)	3 534

Latest and upcoming dividends and other payouts

Notikums	Datums	Summa uz akciju
Dividendes izmaksas datums	23.05.2022	0,05 EUR
Dividendes izmaksas sākuma datums	24.05.2023	0,05 EUR
Dividendes izmaksas sākuma datums	22.05.2024	0,07 EUR

PrOtTrCePkSeSv

2829301234567891011121314151617181920212223242526272829303112345678

PrOtTrCePkSeSv

2829301234567891011121314151617181920212223242526272829303112345678

PrOtTrCePkSeSv

2829301234567891011121314151617181920212223242526272829303112345678