OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

BAL1R 8.05 EUR +2.55%

IGN1L 20.95 EUR -0.95%

EGR1T 3.31 EUR -0.12%

DGR1R 1.14 EUR -1.21%

PRF1T 0.054 EUR -1.82%

AMG1L 1.28 EUR +0.79%

GRG1L 1.075 EUR -1.38%

SFG1T 1.265 EUR -1.17%

SAF1R 6.18 EUR -2.83%

LGD1L 0.805 EUR -0.62%

LHV1T 3.55 EUR -2.47%

TPD1T 0.702 EUR -2.50%

SCM1R 5.3 EUR -3.64%

TAL1T 0.633 EUR -1.09%

IVL1L 19.3 EUR -1.53%

TVE1T 10.45 EUR -0.48%

INF1T 46.75 EUR -0.43%

CPA1T 2.11 EUR -1.17%

SAB1L 0.948 EUR -2.27%

INC1L 3.36 EUR -0.59%

TSM1T 1.198 EUR -1.80%

VLP1L 9.18 EUR -1.08%

EEG1T 0.996 EUR +2.26%

AUG1L 0.095 EUR -1.25%

RKB1R 0.12 EUR +0.84%

ARC1T 1.49 EUR -1.00%

HPR1T 4.2 EUR -2.78%

NCN1T 0.82 EUR -0.49%

EFT1T 19.65 EUR -0.25%

INL1L 6.35 EUR +1.60%

NTU1L 1.525 EUR -2.24%

SKN1T 0.85 EUR -0.93%

ZMP1L 2.94 EUR -2.65%

VBL1L 12.6 EUR -3.08%

PKG1T 1.03 EUR -2.83%

PZV1L 1.69 EUR -0.59%

TKM1T 9.39 EUR -0.32%

PTR1L 0.66 EUR -1.79%

ELEVR 1.69 EUR -0.59%

APG1L 3.03 EUR -0.66%

HAE1T 4.665 EUR -0.96%

KNR1L 1.68 EUR -1.18%

OMX_Baltic_Benchmark_GI 1611.91 EUR -1.37%

BAL1R 8.05 EUR +2.55%

IGN1L 20.95 EUR -0.95%

EGR1T 3.31 EUR -0.12%

DGR1R 1.14 EUR -1.21%

PRF1T 0.054 EUR -1.82%

AMG1L 1.28 EUR +0.79%

GRG1L 1.075 EUR -1.38%

SFG1T 1.265 EUR -1.17%

SAF1R 6.18 EUR -2.83%

LGD1L 0.805 EUR -0.62%

LHV1T 3.55 EUR -2.47%

TPD1T 0.702 EUR -2.50%

SCM1R 5.3 EUR -3.64%

TAL1T 0.633 EUR -1.09%

IVL1L 19.3 EUR -1.53%

TVE1T 10.45 EUR -0.48%

INF1T 46.75 EUR -0.43%

CPA1T 2.11 EUR -1.17%

SAB1L 0.948 EUR -2.27%

INC1L 3.36 EUR -0.59%

TSM1T 1.198 EUR -1.80%

VLP1L 9.18 EUR -1.08%

EEG1T 0.996 EUR +2.26%

AUG1L 0.095 EUR -1.25%

RKB1R 0.12 EUR +0.84%

ARC1T 1.49 EUR -1.00%

HPR1T 4.2 EUR -2.78%

NCN1T 0.82 EUR -0.49%

EFT1T 19.65 EUR -0.25%

INL1L 6.35 EUR +1.60%

NTU1L 1.525 EUR -2.24%

SKN1T 0.85 EUR -0.93%

ZMP1L 2.94 EUR -2.65%

VBL1L 12.6 EUR -3.08%

PKG1T 1.03 EUR -2.83%

PZV1L 1.69 EUR -0.59%

TKM1T 9.39 EUR -0.32%

PTR1L 0.66 EUR -1.79%

ELEVR 1.69 EUR -0.59%

APG1L 3.03 EUR -0.66%

HAE1T 4.665 EUR -0.96%

KNR1L 1.68 EUR -1.18%

Pēd. atjaunots: 05.04.2025 01:36 (GMT+3)

Ignitis grupė (31.03.2025)

Viļņa | Baltijas Oficiālais saraksts

IGN1L | ISIN LT0000115768

Labiekārtojums

Pirkt

Informācija uz:

Informācija uz:
2025. gada 5. apr. 01:36 (GMT +3)

21,25 EUR 0,24%

Piepr.21,25
Pied.21,25

Max21,3
Min21,05
Vidējā21,2045
Pirmā21,05

Darījumi300
Skaits25 215
Apgrozījums534 671 €

Cenas grafiks

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Cena €	Skaits
15:59:47	21,25	1
15:59:47	21,25	1
15:59:47	21,25	19
15:59:47	21,25	50
15:59:47	21,25	121
15:59:47	21,25	189
15:54:36	21,25	155

Apgrozījums

Apgrozījuma veids		Apgrozījums €
Automātiskie darījumi	(300)	534 671
Tiešie darījumi	(0)	0
Citi darījumi	(0)	0
Kopā	(300)	534 671

Latest and upcoming dividends and other payouts

Notikums	Datums	Summa uz akciju
Dividendes izmaksas datums	17.10.2023	0,643 EUR
Dividendes izmaksas datums	23.04.2024	0,643 EUR
Dividendes izmaksas datums	04.10.2024	0,663 EUR
Dividendes x-datums	08.04.2025 Plānotie notikumi	0,663 EUR
Dividendes ieraksta datums	09.04.2025 Plānotie notikumi	0,663 EUR
Dividendes izmaksas datums	22.04.2025 Plānotie notikumi	0,663 EUR

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456