OMX_Baltic_Benchmark_GI 1651.13 EUR +0.64%

INR1L 2.72 EUR -0.73%

TSM1T 1.228 EUR +0.99%

AKO1L 1.225 EUR -0.41%

SAF1R 6.5 EUR +0.62%

VLP1L 9.32 EUR +0.43%

GRG1L 1.09 EUR +0.93%

EEG1T 0.978 EUR +0.82%

TKM1T 9.43 EUR -0.42%

AUG1L 0.099 EUR -0.20%

SAB1L 0.982 EUR +0.61%

TAL1T 0.654 EUR +1.40%

EFT1T 19.85 EUR +0.51%

APG1L 3.065 EUR +0.49%

ARC1T 1.5 EUR -0.66%

DGR1R 1.17 EUR -0.17%

LHV1T 3.72 EUR +1.22%

RKB1R 0.074 EUR -35.09%

PTR1L 0.682 EUR -0.29%

INC1L 3.32 EUR -2.35%

RSU1L 4.2 EUR +6.60%

TEL1L 1.635 EUR -0.30%

VBL1L 13 EUR +4.84%

MRK1T 26.9 EUR +0.75%

IDX1R 10.3 EUR -0.48%

BAL1R 8.15 EUR -0.61%

SKN1T 0.84 EUR -1.18%

NCN1T 0.847 EUR +2.67%

PZV1L 1.67 EUR +0.60%

IGN1L 21.25 EUR +0.71%

SFG1T 1.3 EUR +2.77%

PKG1T 1.08 EUR -1.82%

HAE1T 4.725 EUR -0.32%

SCM1R 5.5 EUR +4.76%

AMG1L 1.26 EUR -0.79%

HPR1T 4.38 EUR +6.83%

TVE1T 10.6 EUR +0.47%

PRF1T 0.055 EUR -4.18%

ZMP1L 3.1 EUR +2.65%

CPA1T 2.175 EUR -0.23%

OMX_Baltic_Benchmark_GI 1651.13 EUR +0.64%

INR1L 2.72 EUR -0.73%

TSM1T 1.228 EUR +0.99%

AKO1L 1.225 EUR -0.41%

SAF1R 6.5 EUR +0.62%

VLP1L 9.32 EUR +0.43%

GRG1L 1.09 EUR +0.93%

EEG1T 0.978 EUR +0.82%

TKM1T 9.43 EUR -0.42%

AUG1L 0.099 EUR -0.20%

SAB1L 0.982 EUR +0.61%

TAL1T 0.654 EUR +1.40%

EFT1T 19.85 EUR +0.51%

APG1L 3.065 EUR +0.49%

ARC1T 1.5 EUR -0.66%

DGR1R 1.17 EUR -0.17%

LHV1T 3.72 EUR +1.22%

RKB1R 0.074 EUR -35.09%

PTR1L 0.682 EUR -0.29%

INC1L 3.32 EUR -2.35%

RSU1L 4.2 EUR +6.60%

TEL1L 1.635 EUR -0.30%

VBL1L 13 EUR +4.84%

MRK1T 26.9 EUR +0.75%

IDX1R 10.3 EUR -0.48%

BAL1R 8.15 EUR -0.61%

SKN1T 0.84 EUR -1.18%

NCN1T 0.847 EUR +2.67%

PZV1L 1.67 EUR +0.60%

IGN1L 21.25 EUR +0.71%

SFG1T 1.3 EUR +2.77%

PKG1T 1.08 EUR -1.82%

HAE1T 4.725 EUR -0.32%

SCM1R 5.5 EUR +4.76%

AMG1L 1.26 EUR -0.79%

HPR1T 4.38 EUR +6.83%

TVE1T 10.6 EUR +0.47%

PRF1T 0.055 EUR -4.18%

ZMP1L 3.1 EUR +2.65%

CPA1T 2.175 EUR -0.23%

Pēd. atjaunots: 02.04.2025 15:31 (GMT+3)

Novaturas (07.03.2022)

Viļņa | Baltijas Oficiālais saraksts

NTU1L | ISIN LT0000131872

Patēriņa pamatpakalpojumi > Ceļojumi un atpūta

Pirkt

Vērtspapīru tirdzniecības vēsture

Cena	2021	2022	2023	2024	2025
Pirmā cena €	2,94	3,82	2,9	3,41	1,43
Augstākā cena €	5,35	4,17	3,62	3,64	1,7
Zemākā cena €	2,7	2,5	2,889	1,39	1,325
Pēdējā cena €	3,82	2,9	3,42	1,435	1,585
Skaits	3 590 409	1 436 627	1 629 226	1 945 604	972 926
Apgrozījums milj. €	14,47	5,06	5,32	4,8	1,48
Kapitalizācija milj. €	29,82	22,64	26,7	11,2	12,37