Pēd. atjaunots: 12.04.2025 14:25 (GMT+3)

Lithuanian Gov. 7Y Bond 67004 (27.03.2025)

Viļņa | Baltijas parāda vērtspapīru saraksts

LTGB001026A | ISIN LT0000670044

Pirkt

Vērtspapīru tirdzniecības vēsture

Cena	2021	2022	2023	2024	2025
Pirmais ienesīgums	-	-	-	-	2,85
Augstākais ienesīgums	-	-	-	2,85	-
Zemākais ienesīgums	-	-	-	2,85	-
Pēdējais ienesīgums	-	-	-	2,85	-
Pirmā netīrā cena %	-	-	-	-	94,7828
Augstākā netīrā cena %	-	-	-	94,7828	-
Zemākā netīrā cena %	-	-	-	94,7828	-
Pēdējā netīrā cena %	-	-	-	94,7828	-
Pirmā tīrā cena %	-	-	-	-	94,7718
Augstākā tīrā cena %	-	-	-	94,6844	-
Zemākā tīrā cena %	-	-	-	94,6844	-
Pēdējā tīrā cena %	-	-	-	94,7729	-
Skaits	-	-	-	9	-
Apgrozījums milj. €	-	-	-	0	-
Kapitalizācija milj. €	-	-	-	327	-

Array ( [2025] => Array ( [ID] => 4082596 [Year] => 2025 [ISIN] => LT0000670044 [Currency] => EUR [Deals] => 0 [Open] => 94,7828 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => -100 [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 94,7718 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => 2,85 [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -100,04 [PercentageChangeYield] => -100 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026173 [Year] => 2024 [ISIN] => LT0000670044 [Currency] => EUR [Deals] => 1 [Open] => 0 [Last] => 94,7828 [High] => 94,7828 [Low] => 94,7828 [PercentageChange] => [Turnover] => 853,05 [TotalVolume] => 9 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 327000660 [PercentageOfTotalCapitalisation] => 4,83 [OpenClean] => 0 [HighClean] => 94,6844 [LowClean] => 94,6844 [LastClean] => 94,7729 [OpenYield] => [HighYield] => 2,85 [LowYield] => 2,85 [LastYield] => 2,85 [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834781 [Year] => 2023 [ISIN] => LT0000670044 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651201 [Year] => 2022 [ISIN] => LT0000670044 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3472061 [Year] => 2021 [ISIN] => LT0000670044 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )