Pēd. atjaunots: 08.04.2025 18:57 (GMT+3)

Lithuanian Gov. 7Y Bond 67006 (25.03.2025)

Viļņa | Baltijas parāda vērtspapīru saraksts

LTGB024029B | ISIN LT0000670069

Pirkt

Vērtspapīru tirdzniecības vēsture

Cena	2022	2023	2024	2025
Pirmais ienesīgums	-	-	-	-
Augstākais ienesīgums	-	-	-	3,09
Zemākais ienesīgums	-	-	-	3,09
Pēdējais ienesīgums	-	-	-	-
Pirmā netīrā cena %	-	-	-	-
Augstākā netīrā cena %	-	-	-	97,6264
Zemākā netīrā cena %	-	-	-	97,6264
Pēdējā netīrā cena %	-	-	-	-
Pirmā tīrā cena %	-	-	-	-
Augstākā tīrā cena %	-	-	-	96,9952
Zemākā tīrā cena %	-	-	-	96,9952
Pēdējā tīrā cena %	-	-	-	-
Skaits	-	-	-	2 036
Apgrozījums milj. €	-	-	-	0,2
Kapitalizācija milj. €	-	-	-	-

Array ( [2025] => Array ( [ID] => 4080135 [Year] => 2025 [ISIN] => LT0000670069 [Currency] => EUR [Deals] => 1 [Open] => 0 [Last] => 0 [High] => 97,6264 [Low] => 97,6264 [PercentageChange] => [Turnover] => 198767,35 [TotalVolume] => 2036 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 96,9952 [LowClean] => 96,9952 [LastClean] => 0 [OpenYield] => [HighYield] => 3,09 [LowYield] => 3,09 [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026181 [Year] => 2024 [ISIN] => LT0000670069 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834789 [Year] => 2023 [ISIN] => LT0000670069 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651209 [Year] => 2022 [ISIN] => LT0000670069 [Currency] => EUR [Deals] => 0 [Open] => 0 [Last] => 0 [High] => 0 [Low] => [PercentageChange] => [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => 0 [OpenClean] => 0 [HighClean] => 0 [LowClean] => [LastClean] => 0 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )