Pēd. atjaunots: 08.04.2025 18:20 (GMT+3)

Amber Latvijas balzams (25.03.2025)

Rīga | Baltijas Otrais saraksts

BAL1R | ISIN LV0000100808

Patēriņa pamatpreces > Pārtika, dzērieni un tabaka

Pirkt

Vērtspapīru tirdzniecības vēsture

Cena	2021	2022	2023	2024	2025
Pirmā cena €	8,9	11,9	10	9,15	8,95
Augstākā cena €	12,5	12	10,2	9,4	9,3
Zemākā cena €	8,8	8,5	8,8	8,3	7,65
Pēdējā cena €	11,8	10	9,15	8,95	7,85
Skaits	45 658	29 458	42 675	62 473	67 777
Apgrozījums milj. €	0,47	0,3	0,41	0,56	0,58
Kapitalizācija milj. €	88,46	74,97	68,6	67,1	58,85

Array ( [2025] => Array ( [ID] => 4080155 [Year] => 2025 [ISIN] => LV0000100808 [Currency] => EUR [Deals] => 1900 [Open] => 8,95 [Last] => 7,85 [High] => 9,3 [Low] => 7,65 [PercentageChange] => -12,29 [Turnover] => 582273,25 [TotalVolume] => 67777 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 58850665 [PercentageOfTotalCapitalisation] => 0,52 [OpenClean] => 8,95 [HighClean] => 9,3 [LowClean] => 7,65 [LastClean] => 7,85 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -12,29 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026209 [Year] => 2024 [ISIN] => LV0000100808 [Currency] => EUR [Deals] => 2575 [Open] => 9,15 [Last] => 8,95 [High] => 9,4 [Low] => 8,3 [PercentageChange] => -2,19 [Turnover] => 561327,2 [TotalVolume] => 62473 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 67097255 [PercentageOfTotalCapitalisation] => 0,62 [OpenClean] => 9,15 [HighClean] => 9,4 [LowClean] => 8,3 [LastClean] => 8,95 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2,19 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834829 [Year] => 2023 [ISIN] => LV0000100808 [Currency] => EUR [Deals] => 2373 [Open] => 10 [Last] => 9,15 [High] => 10,2 [Low] => 8,8 [PercentageChange] => -8,5 [Turnover] => 409509,3 [TotalVolume] => 42675 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 68596635 [PercentageOfTotalCapitalisation] => 0,65 [OpenClean] => 10 [HighClean] => 10,2 [LowClean] => 8,8 [LastClean] => 9,15 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -8,5 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651257 [Year] => 2022 [ISIN] => LV0000100808 [Currency] => EUR [Deals] => 1368 [Open] => 11,9 [Last] => 10 [High] => 12 [Low] => 8,5 [PercentageChange] => -15,25 [Turnover] => 303988,65 [TotalVolume] => 29458 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 74969000 [PercentageOfTotalCapitalisation] => 0,72 [OpenClean] => 11,9 [HighClean] => 12 [LowClean] => 8,5 [LastClean] => 10 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -15,25 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3472129 [Year] => 2021 [ISIN] => LV0000100808 [Currency] => EUR [Deals] => 1941 [Open] => 8,9 [Last] => 11,8 [High] => 12,5 [Low] => 8,8 [PercentageChange] => 33,33 [Turnover] => 470494,7 [TotalVolume] => 45658 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 88463420 [PercentageOfTotalCapitalisation] => 0,76 [OpenClean] => 8,9 [HighClean] => 12,5 [LowClean] => 8,8 [LastClean] => 11,8 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 33,33 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )