Pēd. atjaunots: 12.04.2025 21:35 (GMT+3)

BluOr Bank 7.00% 7Y bond (28.03.2025)

Rīga | Baltijas parāda vērtspapīru saraksts

BORA070029A | ISIN LV0000802569

Pirkt

Vērtspapīru tirdzniecības vēsture

Cena	2022	2023	2024	2025
Pirmais ienesīgums	-	-	-	-
Augstākais ienesīgums	-	-	-	-
Zemākais ienesīgums	-	-	-	-
Pēdējais ienesīgums	-	-	-	-
Pirmā netīrā cena %	-	100,438889	98,980556	99,919444
Augstākā netīrā cena %	103,166667	101,166667	100,894444	103,678333
Zemākā netīrā cena %	98,316667	94,830556	92	100,258333
Pēdējā netīrā cena %	100,438889	98,980556	99,919444	100,258333
Pirmā tīrā cena %	-	99,797222	98,338889	99,238888
Augstākā tīrā cena %	102	100	100	102,92
Zemākā tīrā cena %	97,5	94,5	90,95	99,5
Pēdējā tīrā cena %	99,816667	98,358334	99,316666	99,402777
Skaits	5	76	101	3
Apgrozījums milj. €	0,01	0,07	0,1	0
Kapitalizācija milj. €	4,88	4,81	4,85	4,87

Array ( [2025] => Array ( [ID] => 4082680 [Year] => 2025 [ISIN] => LV0000802569 [Currency] => EUR [Deals] => 2 [Open] => 99,919444 [Last] => 100,258333 [High] => 103,678333 [Low] => 100,258333 [PercentageChange] => 0,34 [Turnover] => 3041,95 [TotalVolume] => 3 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 4867542,07 [PercentageOfTotalCapitalisation] => 0,19 [OpenClean] => 99,238888 [HighClean] => 102,92 [LowClean] => 99,5 [LastClean] => 99,402777 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0,09 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026289 [Year] => 2024 [ISIN] => LV0000802569 [Currency] => EUR [Deals] => 25 [Open] => 98,980556 [Last] => 99,919444 [High] => 100,894444 [Low] => 92 [PercentageChange] => 0,95 [Turnover] => 99323,62 [TotalVolume] => 101 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 4851089,01 [PercentageOfTotalCapitalisation] => 0,07 [OpenClean] => 98,338889 [HighClean] => 100 [LowClean] => 90,95 [LastClean] => 99,316666 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0,97 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834929 [Year] => 2023 [ISIN] => LV0000802569 [Currency] => EUR [Deals] => 19 [Open] => 100,438889 [Last] => 98,980556 [High] => 101,166667 [Low] => 94,830556 [PercentageChange] => -1,45 [Turnover] => 74210,94 [TotalVolume] => 76 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 4805505,99 [PercentageOfTotalCapitalisation] => 0,11 [OpenClean] => 99,797222 [HighClean] => 100 [LowClean] => 94,5 [LastClean] => 98,358334 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -1,46 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651385 [Year] => 2022 [ISIN] => LV0000802569 [Currency] => EUR [Deals] => 4 [Open] => 0 [Last] => 100,438889 [High] => 103,166667 [Low] => 98,316667 [PercentageChange] => [Turnover] => 5008,33 [TotalVolume] => 5 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 4876308,06 [PercentageOfTotalCapitalisation] => 0,12 [OpenClean] => 0 [HighClean] => 102 [LowClean] => 97,5 [LastClean] => 99,816667 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )