Pēd. atjaunots: 12.04.2025 09:50 (GMT+3)

CleanR Grupa 3Y bond (01.04.2025)

Rīga | First North obligāciju saraksts

CRGBFLOT25FA  |  ISIN LV0000802676

Pirkt

Vērtspapīru tirdzniecības vēsture

Cena 2023 2024 2025
Pirmā netīrā cena % - 104,809197 103,931028
Augstākā netīrā cena % 106,634389 105,6226 104,574111
Zemākā netīrā cena % 102,723639 100,434625 101,721625
Pēdējā netīrā cena % 104,809197 103,931028 101,84475
Pirmā tīrā cena % - 104,693297 103,776495
Augstākā tīrā cena % 105 104 102,9
Zemākā tīrā cena % 102 100 101,5
Pēdējā tīrā cena % 104,722272 103,879517 101,475375

XLSX

Vērtspapīri

Akcijas
Obligācijas
Ieguldījumu Fondi

Tirgus informācija

Statistika
Tirdzniecība
Indeksi
Izsoles

Noteikumi

Biržas noteikumi
Uzraudzība

Nāc uz Biržu

Uzņēmumiem
Investoriem
Biržas biedriem
First North konsultantiem

Aktualitātes

Nasdaq ziņas
Emitentu ziņas
Kalendārs

Par mums

Nasdaq Baltijas tirgus
Biroji
Array ( [2025] => Array ( [ID] => 4082692 [Year] => 2025 [ISIN] => LV0000802676 [Currency] => EUR [Deals] => 10 [Open] => 103,931028 [Last] => 101,84475 [High] => 104,574111 [Low] => 101,721625 [PercentageChange] => -2,01 [Turnover] => 380085,67 [TotalVolume] => 370 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 103,776495 [HighClean] => 102,9 [LowClean] => 101,5 [LastClean] => 101,475375 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2,31 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026301 [Year] => 2024 [ISIN] => LV0000802676 [Currency] => EUR [Deals] => 10 [Open] => 104,809197 [Last] => 103,931028 [High] => 105,6226 [Low] => 100,434625 [PercentageChange] => -0,84 [Turnover] => 40047,67 [TotalVolume] => 39 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 104,693297 [HighClean] => 104 [LowClean] => 100 [LastClean] => 103,879517 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -0,8 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834941 [Year] => 2023 [ISIN] => LV0000802676 [Currency] => EUR [Deals] => 34 [Open] => 0 [Last] => 104,809197 [High] => 106,634389 [Low] => 102,723639 [PercentageChange] => [Turnover] => 1125573,17 [TotalVolume] => 1084 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 105 [LowClean] => 102 [LastClean] => 104,722272 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
Šajā vietnē tiek izmantotas sīkdatnes (cookies) un līdzīgas tehnoloģijas funkcionalitātes nolūkiem. Turpinot pārlūkot šo vietni, jūs piekrītat sīkdatņu izmantošanai. Lai uzzinātu vairāk par vietnes sīkdatnēm un izvēlnes iespējām, skatiet “Sīkdatņu politika”