| Company Ticker |
Home Market |
03.03.2021 CAP. € | 04.03.2021 CAP. € | Change % |
|---|---|---|---|---|
|
Apranga
APG1L |
VLN | 93,166,952.6 | 93,719,872.2 | +0.59 |
|
Arco Vara
ARC1T |
TLN | 11,877,844.44 | 12,147,795.45 | +2.27 |
|
AUGA group
AUG1L |
VLN | 101,427,648.39 | 100,063,150.88 | -1.35 |
|
Baltika
BLT1T |
TLN | 19,198,217.18 | 19,035,978.72 | -0.85 |
|
Coop Pank
CPA1T |
TLN | 163,847,949.73 | 160,585,490.55 | -1.99 |
|
Ekspress Grupp
EEG1T |
TLN | 26,485,283.26 | 26,639,267.47 | +0.58 |
|
EfTEN Real Estate Fund III
EFT1T |
TLN | 81,917,179 | 80,228,165 | -2.06 |
|
Grigeo
GRG1L |
VLN | 87,381,000 | 88,038,000 | +0.75 |
|
Harju Elekter
HAE1T |
TLN | 139,435,456.8 | 136,597,076 | -2.04 |
|
HansaMatrix
HMX1R |
RIG | 16,921,774.25 | 16,921,774.25 | - |
|
Ignitis grupė
IGN1L |
VLN | 1,552,530,521.3 | 1,533,959,582.05 | -1.2 |
|
Klaipėdos nafta
KNF1L |
VLN | 120,205,320.86 | 120,585,717.45 | +0.32 |
|
LHV Group
LHV1T |
TLN | 674,366,752.8 | 662,839,116 | -1.71 |
|
Linas Agro Group
LNA1L |
VLN | 124,768,212.43 | 125,562,914.42 | +0.64 |
|
Merko Ehitus
MRK1T |
TLN | 225,675,000 | 222,135,000 | -1.57 |
|
Nordecon
NCN1T |
TLN | 37,231,805.45 | 37,231,805.45 | - |
|
Novaturas
NTU1L |
VLN | 24,201,700 | 24,513,980 | +1.29 |
|
Olainfarm
OLF1R |
RIG | 101,412,561.6 | 100,285,755.36 | -1.11 |
|
Pro Kapital Grupp
PKG1T |
TLN | 40,815,326.88 | 40,531,887.11 | -0.69 |
|
PRFoods
PRF1T |
TLN | 14,699,486.8 | 14,467,389.64 | -1.58 |
|
Panevėžio statybos trestas
PTR1L |
VLN | 8,910,750 | 8,910,750 | - |
|
Pieno žvaigždės
PZV1L |
VLN | 65,896,251.74 | 66,347,595.93 | +0.68 |
|
Rokiškio sūris
RSU1L |
VLN | 104,734,472.4 | 104,734,472.4 | - |
|
Šiaulių bankas
SAB1L |
VLN | 324,392,182.02 | 321,989,276.97 | -0.74 |
|
SAF Tehnika
SAF1R |
RIG | 18,266,607 | 17,969,589 | -1.63 |
|
Silvano Fashion Group
SFG1T |
TLN | 57,600,000 | 56,880,000 | -1.25 |
|
Tallink Grupp
TAL1T |
TLN | 448,820,966.8 | 443,461,910.48 | -1.19 |
|
Telia Lietuva
TEL1L |
VLN | 1,200,183,064.28 | 1,200,183,064.28 | - |
|
Tallinna Kaubamaja Grupp
TKM1T |
TLN | 382,854,480 | 381,225,312 | -0.43 |
|
Tallinna Sadam
TSM1T |
TLN | 478,660,000 | 478,660,000 | - |
|
Tallinna Vesi
TVEAT |
TLN | 284,000,000 | 282,000,000 | -0.7 |
|
Vilkyškių pieninė
VLP1L |
VLN | 31,768,380 | 31,768,380 | - |
Total
Baltic Main List
| Baltic Main List Total | 03.03.2021 | 04.03.2021 | Change % |
|---|---|---|---|
| 7,063,653,148.01 | 7,010,220,069.05 | -0.76 |
| Company Ticker |
Home Market |
03.03.2021 CAP. € | 04.03.2021 CAP. € | Change % |
|---|---|---|---|---|
|
Amber Grid
AMG1L |
VLN | 183,733,989.42 | 183,733,989.42 | - |
|
Latvijas balzams
BAL1R |
RIG | 67,472,100 | 67,472,100 | - |
|
Ditton pievadķēžu rūpnīca
DPK1R |
RIG | 1,117,400 | 1,124,800 | +0.66 |
|
Latvijas Gāze
GZE1R |
RIG | 422,940,000 | 418,950,000 | -0.94 |
|
INVL Technology
INC1L |
VLN | 25,811,680.52 | 25,568,174.1 | -0.94 |
|
INVL Baltic Farmland
INL1L |
VLN | 17,774,364.6 | 17,774,364.6 | - |
|
INVL Baltic Real Estate
INR1L |
VLN | 29,193,000 | 29,456,000 | +0.9 |
|
Invalda INVL
IVL1L |
VLN | 108,461,980.9 | 107,270,091 | -1.1 |
|
Likvidējamā AS "Kurzemes atslēga 1"
KA11R |
RIG | 541,704.96 | 541,704.96 | - |
|
Kauno energija
KNR1L |
VLN | 16,626,540.91 | 16,726,700.8 | +0.6 |
|
LITGRID
LGD1L |
VLN | 325,293,740.1 | 325,293,740.1 | - |
|
Latvijas Jūras medicīnas centrs
LJM1R |
RIG | 8,800,000 | 8,720,000 | -0.91 |
|
Linas
LNS1L |
VLN | 2,956,795.77 | 2,860,639.81 | -3.25 |
|
Rīgas autoelektroaparātu rūpnīca
RAR1R |
RIG | 998,342.52 | 998,342.52 | - |
|
Rīgas juvelierizstrādājumu rūpnīca
RJR1R |
RIG | 1,356,492.28 | 1,328,034.4 | -2.1 |
|
Rīgas kuģu būvētava
RKB1R |
RIG | 1,283,931.77 | 1,283,931.77 | - |
|
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R |
RIG | 1,740,452.8 | 1,740,452.8 | - |
|
Nordic Fibreboard
SKN1T |
TLN | 3,036,866.18 | 3,081,856.79 | +1.48 |
|
PATA Saldus
SMA1R |
RIG | 18,427,673.6 | 18,427,673.6 | - |
|
Snaigė
SNG1L |
VLN | 7,765,989.42 | 7,765,989.42 | - |
|
Trigon Property Development
TPD1T |
TLN | 3,689,230.02 | 3,689,230.02 | - |
|
Utenos trikotažas
UTR1L |
VLN | 8,267,610 | 8,457,670 | +2.3 |
|
Vilniaus baldai
VBL1L |
VLN | 41,583,056.9 | 41,583,056.9 | - |
|
VEF
VEF1R |
RIG | 6,806,229.5 | 6,806,229.5 | - |
|
Valmieras stikla šķiedra
VSS1R |
RIG | 23,664,172.95 | 22,947,076.8 | -3.03 |
|
Žemaitijos pienas
ZMP1L |
VLN | 97,717,500 | 97,717,500 | - |
Total
Baltic Secondary List
| Baltic Secondary List Total | 03.03.2021 | 04.03.2021 | Change % |
|---|---|---|---|
| 1,427,060,845.12 | 1,421,319,349.3 | -0.4 |
| Company Ticker |
Home Market |
03.03.2021 CAP. € | 04.03.2021 CAP. € | Change % |
|---|---|---|---|---|
|
AgroCredit Latvia 7% bond
ACLB070026A |
RIG | 6,105,000 | 6,105,000 | - |
|
Admiral Markets 8% subord. bond
ADMB080027A |
TLN | 1,963,607.02 | 1,963,607.02 | - |
|
Altum 1.3% 7Y green bond
ALTM013024A |
RIG | 20,000,000 | 20,000,000 | - |
|
Altum 1.3% 7Y bond
ALTM013025A |
RIG | 45,000,000 | 45,000,000 | - |
|
AUGA group 6% 5Y green bond
AUGB060024A |
VLN | 20,269,863 | 20,286,301.4 | +0.08 |
|
Citadele banka 5.5% 10Y bond
CBLB055027A |
RIG | 20,297,790 | 20,297,790 | - |
|
Citadele banka 6.25% 10Y bond
CBLB062526A |
RIG | 42,535,714.4 | 42,535,714.4 | - |
|
Latvenergo 1.9% 7Y green bond
ELEK019022A |
RIG | 110,006,575 | 110,006,575 | - |
|
Ignitis grupe 1.875% 10Y green
IGNB0187528A |
VLN | 300,000,000 | 300,000,000 | - |
|
Ignitis grupe 2% 10Y green bond
IGNB020027A |
VLN | 300,000,000 | 300,000,000 | - |
|
Ignitis grupe 2% 10Y bond
IGNB020030A |
VLN | 300,000,000 | 300,000,000 | - |
|
Inbank 6.00% subord. bond
INBB060029A |
TLN | 8,808,000 | 8,413,333.36 | -4.48 |
|
Inbank 7.00% subord. bond
INBB070026A |
TLN | 6,977,899.65 | 6,977,899.65 | - |
|
LHV Group 6.00% subord. bond
LHVB060028A |
TLN | 41,646,666.8 | 42,626,666.8 | +2.35 |
|
LHV Group 10Y 6.00% sub. bond
LHVB060030A |
TLN | 38,348,333.45 | 37,496,666.55 | -2.22 |
|
Lithuanian Gov. 3Y Bond 63008
LTGB000024D |
VLN | 260,000,000 | 260,000,000 | - |
|
Lithuanian Gov. 5Y Bond 65006
LTGB000026B |
VLN | 215,000,000 | 215,000,000 | - |
|
Lithuanian Gov. 7Y Bond 67005
LTGB000028B |
VLN | 40,000,000 | 40,000,000 | - |
|
Lithuanian Gov. 3Y Bond 63006
LTGB001022C |
VLN | 380,000,000 | 380,000,000 | - |
|
Lithuanian Gov. 3Y Bond 63007
LTGB001023D |
VLN | 770,000,000 | 770,000,000 | - |
|
Lithuanian Gov. 7Y Bond 67004
LTGB001026A |
VLN | 345,000,000 | 345,000,000 | - |
|
Lithuanian Gov. 10Y Bond 61008
LTGB002029A |
VLN | 290,000,000 | 290,000,000 | - |
|
Lithuanian Gov. 5Y Bond 65002
LTGB003021B |
VLN | 302,408,100 | 302,408,100 | - |
|
Lithuanian Gov. 5Y Bond 65003
LTGB003022B |
VLN | 455,000,000 | 455,000,000 | - |
|
Lithuanian Gov. 12Y Bond 61201
LTGB003032A |
VLN | 130,000,000 | 130,000,000 | - |
|
Lithuanian Gov. 5Y Bond 65004
LTGB004023C |
VLN | 700,000,000 | 700,000,000 | - |
|
Lithuanian Gov. 5Y Bond 65005
LTGB004024C |
VLN | 450,000,000 | 450,000,000 | - |
|
Lithuanian Gov. 7Y Bond 67001
LTGB006023B |
VLN | 174,267,500.07 | 174,267,500.07 | - |
|
Lithuanian Gov. 7Y Bond 67002
LTGB007024B |
VLN | 330,000,000 | 330,000,000 | - |
|
Lithuanian Gov. 7Y Bond 67003
LTGB008025A |
VLN | 330,000,000 | 330,000,000 | - |
|
Lithuanian Gov. 10Y Bond 61007
LTGB011027A |
VLN | 315,000,000 | 315,000,000 | - |
|
Lithuanian Gov. 7Y Bond 60701
LTGB021021A |
VLN | 302,699,680 | 302,699,680 | - |
|
Lithuanian Gov. 10Y Bond 61001
LTGB021024A |
VLN | 290,851,280 | 290,851,280 | - |
|
Lithuanian Gov. 10Y Bond 61006
LTGB041023A |
VLN | 136,315,958 | 136,315,958 | - |
|
Lithuanian Gov. 10Y Bond 61005
LTGB055022A |
VLN | 146,161,633.93 | 146,161,633.93 | - |
|
Lith. Gov. 10Y Green Bond 61030
LTGGB012028A |
VLN | 68,000,000 | 68,000,000 | - |
|
Latv Gov. 2-year T-bond 55010
LVGB000022A |
RIG | 401,480,310.44 | 401,480,310.44 | - |
|
Latv Gov. 5.5-year T-bond 57017
LVGB000025A |
RIG | 391,509,890.47 | 391,509,890.47 | - |
|
Latv Gov. 7-year T-bond 57018
LVGB000027A |
RIG | 80,000,000 | 80,000,000 | - |
|
Latv Gov. 5.5-year T-bond 57015
LVGB002523A |
RIG | 267,005,187 | 267,005,187 | - |
|
Latv Gov. 5.5-year T-bond 57014
LVGB003722A |
RIG | 156,435,120.03 | 156,435,120.03 | - |
|
Latvian Gov. 5-year T-bond 57016
LVGB005023A |
RIG | 250,000,000 | 250,000,000 | - |
|
Latv Gov. 10.5-year T-bond 58005
LVGB052522A |
RIG | 74,398,989.79 | 74,398,989.79 | - |
|
mogo 7Y 10% notes issue
MOGO100021A |
RIG | 6,038,790 | 6,038,790 | - |
|
Moda Kapitals 5Y bond
MOKBFLOT20A |
RIG | 3,310,000 | 3,310,000 | - |
|
Maxima grupe 3.250% 5Y bond
MXGR032523A |
VLN | 300,000,000 | 300,000,000 | - |
|
NHC FXD EUR 161022
NHCA049022A |
RIG | 10,017,055.6 | 10,017,055.6 | - |
|
Baltic Horizon Fund 4.25% bond
NHCB042523A |
TLN | 49,523,611 | 49,523,611 | - |
|
Medicinos bankas 7% 7Y subord.b.
OPMB070025A |
VLN | 2,236,434.54 | 2,236,434.54 | - |
|
Pro Kapital Grupp 8.00% bond
PKGB080024A |
TLN | 9,685,426.8 | 9,685,426.8 | - |
|
PRFoods 6.25% bond
PRFB062525A |
TLN | 10,022,916.7 | 9,629,800 | -3.92 |
|
Siauliu bankas 6,15% bond
SABB061529A |
VLN | 20,000,000 | 20,000,000 | - |
|
Storent 8% 3Y bond
STOR080020A |
RIG | 4,118,662.81 | 4,118,662.81 | - |
|
Storent 8% 4Y bond
STOR080023A |
RIG | 3,566,920.5 | 3,566,920.5 | - |
|
UPP Olaines 7.00% subord. bond
UPPO070022A |
TLN | 6,348,967.81 | 6,348,967.81 | - |
Total
Baltic Bond List
| Baltic Bond List Total | 03.03.2021 | 04.03.2021 | Change % |
|---|---|---|---|
| 9,738,361,884.81 | 9,737,718,872.97 | -0.01 |
Grand total
Baltic Regulated market
| Baltic Regulated market | 03.03.2021 | 04.03.2021 | Change % |
|---|---|---|---|
| Grand total | 18,229,075,877.93 | 18,169,258,291.32 | -0.33 |
Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.
| Company Ticker |
Home Market |
03.03.2021 CAP. € | 04.03.2021 CAP. € | Change % |
|---|---|---|---|---|
|
Baltic Technology Ventures
BTE1R |
RIG | 6,678,732.2 | 6,563,183.2 | -1.73 |
|
East West Agro
EWA1L |
VLN | 5,900,000 | 5,900,000 | - |
|
Frigate
FRGTE |
RIG | 310,000 | 310,000 | - |
|
K2 LT
K2LT |
VLN | 9,167,566.8 | 9,292,295.6 | +1.36 |
|
Linda Nektar
LINDA |
TLN | 11,813,317.5 | 11,813,317.5 | - |
|
MADARA Cosmetics
MDARA |
RIG | 76,892,536.8 | 75,384,840 | -1.96 |
|
NEO Finance
NEOFI |
VLN | 11,092,229.72 | 11,092,229.72 | - |
|
Saunum Group
SAUNA |
TLN | 11,200,000 | 11,500,000 | +2.68 |
Total
First North Baltic Share List
| First North Baltic Share List Total | 03.03.2021 | 04.03.2021 | Change % |
|---|---|---|---|
| 133,054,383.02 | 131,855,866.02 | -0.9 |
| Company Ticker |
Home Market |
03.03.2021 CAP. € | 04.03.2021 CAP. € | Change % |
|---|---|---|---|---|
|
Baltic Mill
BMLB045021FB |
VLN | 3,041,809.38 | 3,041,809.38 | - |
|
Capitalica Baltic Real Estate Fund I
CAPT050022FA |
VLN | 5,008,025.99 | 5,008,025.99 | - |
|
Capitalica Baltic Real Estate Fund I
CAPT065023FA |
VLN | 3,020,874.99 | 3,023,041.68 | +0.07 |
|
DelfinGroup
EXPC140021FA |
RIG | 501,555.56 | 501,555.56 | - |
|
DelfinGroup
EXPC140022FA |
RIG | 529,083.34 | 529,083.34 | - |
|
InMedica
INMB055021FA |
VLN | 5,053,472.2 | 5,053,472.2 | - |
|
Mainor Ülemiste
MAYB055023FA |
TLN | 10,253,194.4 | 10,253,194.4 | - |
|
mogo
MOGO100021FA |
RIG | 260,489.11 | 260,489.11 | - |
|
Sakret Holdings
SAKR090024FA |
RIG | 360,618.5 | 360,618.5 | - |
|
Terseta
TERB060022FA |
VLN | 8,232,000 | 8,232,000 | - |
|
UPP & CO Kauno 53
UPPB080022FA |
TLN | 472,088.89 | 472,088.89 | - |
|
Viada LT
VIAB050023FA |
VLN | 107,819.02 | 107,819.02 | - |
Total
First North Corporate bonds
| First North Corporate bonds Total | 03.03.2021 | 04.03.2021 | Change % |
|---|---|---|---|
| 36,841,031.37 | 36,843,198.06 | +0.01 |
Grand total
First North (Baltic MTF)
| First North (Baltic MTF) | 03.03.2021 | 04.03.2021 | Change % |
|---|---|---|---|
| Grand total | 169,895,414.39 | 168,699,064.08 | -0.7 |
Grand total
Baltic Regulated market
& First North (Baltic MTF)
| Baltic Regulated market & First North (Baltic MTF) |
03.03.2021 | 04.03.2021 | Change % |
|---|---|---|---|
| Grand total | 18,398,971,292.32 | 18,337,957,355.4 | -0.33 |
Sitemap 
Shares
Bonds