Capitalization

Tradable assets

Shares Number of companies 2021-12-08 CAP. €
Grand total 72 11,419,175,180.6
Baltic Regulated market
Total
58 11,129,705,617.16
First North (Baltic MTF)
Total
14 289,469,563.44
Bonds Number of issues 2021-12-08 CAP. €
Grand total 76 11,479,089,035.1
Baltic Regulated market
Total
61 11,418,559,452.88
First North (Baltic MTF)
Total
15 60,529,582.22

Downloads

Baltic Regulated market

Baltic Main List 35 companies

Company
Ticker
Home
Market
07.12.2021 CAP. € 08.12.2021 CAP. € Change %
Apranga
APG1L
VLN 106,437,023 105,884,103.4 -0.52
Arco Vara
ARC1T
TLN 29,191,311.27 29,087,427.6 -0.36
AUGA group
AUG1L
VLN 113,230,551.87 113,685,384.37 +0.4
Baltika
BLT1T
TLN 15,412,653.23 15,142,255.8 -1.75
Coop Pank
CPA1T
TLN 277,412,695.04 275,587,611.52 -0.66
DelfinGroup
DGR1R
RIG 64,353,823.48 64,172,545.1 -0.28
Ekspress Grupp
EEG1T
TLN 45,579,324.68 46,195,261.5 +1.35
EfTEN Real Estate Fund III
EFT1T
TLN 116,161,051.5 115,653,798 -0.44
Enefit Green
EGR1T
TLN 1,090,403,733.23 1,075,339,988.01 -1.38
Grigeo
GRG1L
VLN 121,413,600 121,676,400 +0.22
Harju Elekter
HAE1T
TLN 134,058,049.2 134,778,791.4 +0.54
HansaMatrix
HMX1R
RIG 16,830,305.2 16,555,898.05 -1.63
Hepsor
HPR1T
TLN 55,893,164.5 54,929,489.25 -1.72
Ignitis grupė
IGN1L
VLN 1,567,387,272.7 1,574,815,648.4 +0.47
Klaipėdos nafta
KNF1L
VLN 115,260,165.26 114,879,768.67 -0.33
LHV Group
LHV1T
TLN 1,303,570,889.55 1,305,064,097.9 +0.11
Linas Agro Group
LNA1L
VLN 150,129,156.53 150,449,945.32 +0.21
Merko Ehitus
MRK1T
TLN 267,978,000 268,332,000 +0.13
Nordecon
NCN1T
TLN 38,850,579.6 38,850,579.6 -
Novaturas
NTU1L
VLN 30,525,370 30,525,370 -
Olainfarm
OLF1R
RIG 130,427,822.28 130,427,822.28 -
Pro Kapital Grupp
PKG1T
TLN 88,433,208.24 87,866,328.7 -0.64
PRFoods
PRF1T
TLN 12,842,709.52 12,842,709.52 -
Panevėžio statybos trestas
PTR1L
VLN 11,150,700 11,150,700 -
Pieno žvaigždės
PZV1L
VLN 68,152,972.69 68,152,972.69 -
Rokiškio sūris
RSU1L
VLN 101,147,675.4 98,995,597.2 -2.13
Šiaulių bankas
SAB1L
VLN 448,141,792.2 449,343,244.72 +0.27
SAF Tehnika
SAF1R
RIG 37,127,250 37,275,759 +0.4
Silvano Fashion Group
SFG1T
TLN 70,020,000 70,020,000 -
Tallink Grupp
TAL1T
TLN 406,732,278.01 408,219,416.14 +0.37
Telia Lietuva
TEL1L
VLN 1,188,530,801.52 1,194,356,932.9 +0.49
Tallinna Kaubamaja Grupp
TKM1T
TLN 452,094,120 451,279,536 -0.18
Tallinna Sadam
TSM1T
TLN 484,972,000 484,972,000 -
Tallinna Vesi
TVE1T
TLN 290,000,000 289,600,000 -0.14
Vilkyškių pieninė
VLP1L
VLN 38,934,180 40,247,910 +3.37

Total
Baltic Main List

Baltic Main List Total 07.12.2021 08.12.2021 Change %
  9,488,786,229.69 9,486,357,293.05 -0.03

Baltic Secondary List 23 companies

Company
Ticker
Home
Market
07.12.2021 CAP. € 08.12.2021 CAP. € Change %
Amber Grid
AMG1L
VLN 217,626,667.08 217,626,667.08 -
Latvijas balzams
BAL1R
RIG 86,214,350 89,213,110 +3.48
Ditton pievadķēžu rūpnīca
DPK1R
RIG 1,221,000 1,221,000 -
Latvijas Gāze
GZE1R
RIG 418,950,000 422,940,000 +0.95
INVL Technology
INC1L
VLN 33,116,873.12 33,116,873.12 -
INVL Baltic Farmland
INL1L
VLN 24,028,307.7 23,863,730.25 -0.68
INVL Baltic Real Estate
INR1L
VLN 18,541,252.2 18,460,638.06 -0.43
Invalda INVL
IVL1L
VLN 208,427,170.2 206,031,455.6 -1.15
Likvidējamā AS "Kurzemes atslēga 1"
KA11R
RIG 449,890.56 449,890.56 -
Kauno energija
KNR1L
VLN 22,035,174.7 22,435,814.24 +1.82
LITGRID
LGD1L
VLN 408,508,417.8 413,551,731.6 +1.23
Latvijas Jūras medicīnas centrs
LJM1R
RIG 10,160,000 10,160,000 -
Linas
LNS1L
VLN 3,485,653.55 3,485,653.55 -
Rīgas kuģu būvētava
RKB1R
RIG 700,326.42 700,326.42 -
Siguldas ciltslietu un mākslīgās apsēklošanas stacija
SCM1R
RIG 2,598,006 2,344,542 -9.76
Nordic Fibreboard
SKN1T
TLN 8,638,197.12 8,638,197.12 -
PATA Saldus
SMA1R
RIG 22,763,596.8 22,763,596.8 -
Snaigė
SNG1L
VLN 7,805,611.82 7,765,989.42 -0.51
Trigon Property Development
TPD1T
TLN 3,689,230.02 3,554,258.19 -3.66
Utenos trikotažas
UTR1L
VLN 7,364,825 7,269,795 -1.29
Vilniaus baldai
VBL1L
VLN 35,753,656.4 35,753,656.4 -
VEF
VEF1R
RIG 9,917,648.7 9,917,648.7 -
Žemaitijos pienas
ZMP1L
VLN 82,547,500 82,083,750 -0.56

Total
Baltic Secondary List

Baltic Secondary List Total 07.12.2021 08.12.2021 Change %
  1,634,543,355.19 1,643,348,324.11 +0.54

Baltic Bond List 27 companies

Company
Ticker
Home
Market
07.12.2021 CAP. € 08.12.2021 CAP. € Change %
AgroCredit Latvia 7% bond
ACLB070026A
RIG 6,171,499.98 6,171,499.98 -
Admiral Markets 8% subord. bond
ADMB080027A
TLN 1,928,289.7 1,974,770.8 +2.41
AKROPOLIS GROUP 2.875% 5Y bond
AKRB0287526A
VLN 300,000,000 300,000,000 -
Altum 0,443% 5Y bond
ALTM004426A
RIG 20,000,000 20,000,000 -
Altum 1.3% 7Y green bond
ALTM013024A
RIG 20,000,000 20,000,000 -
Altum 1.3% 7Y bond
ALTM013025A
RIG 45,000,000 45,000,000 -
AST 0.5% 5.25Y green bond
ASTB005027A
RIG 100,107,534 100,107,534 -
AUGA group 6% 5Y green bond
AUGB060024A
VLN 21,180,000 21,180,000 -
Citadele banka 5.5% 10Y bond 
CBLB055027A
RIG 20,458,424 20,458,424 -
Citadele 5Y bond
CBLBFLOT26A
RIG 199,328,136 199,328,136 -
Coop Pank 5.5% bond
CPAB055031A
TLN 10,555,416.7 10,555,416.7 -
Latvenergo 0.5% 7Y green bond
ELEK005028A
RIG 50,000,000 50,000,000 -
Latvenergo 1.9% 7Y green bond
ELEK019022A
RIG 110,006,575 110,006,575 -
Ignitis grupe 1.875% 10Y green
IGNB0187528A
VLN 300,000,000 300,000,000 -
Ignitis grupe 2% 10Y green bond
IGNB020027A
VLN 300,000,000 300,000,000 -
Ignitis grupe 2% 10Y bond
IGNB020030A
VLN 300,000,000 300,000,000 -
Inbank 6.00% subord. bond
INBB060029A
TLN 8,293,333.36 8,293,333.36 -
Inbank 7.00% subord. bond
INBB070026A
TLN 6,633,060 6,802,138 +2.55
IuteCredit Finance 5Y bond
IUTE110026A
TLN 79,600,549.5 79,623,214.5 +0.03
LHV Group 6.00% subord. bond
LHVB060028A
TLN 42,073,333.2 42,073,333.2 -
LHV Group 10Y 6.00% sub. bond
LHVB060030A
TLN 37,502,500 37,508,333.45 +0.02
Lithuanian Gov. 3Y Bond 63008
LTGB000024D
VLN 765,000,000 765,000,000 -
Lithuanian Gov. 5Y Bond 65006
LTGB000026B
VLN 360,000,000 360,000,000 -
Lithuanian Gov. 5Y Bond 65007
LTGB000026C
VLN 260,000,000 260,000,000 -
Lithuanian Gov. 7Y Bond 67005
LTGB000028B
VLN 345,000,000 365,000,000 +5.8
Lithuanian Gov. 3Y Bond 63006
LTGB001022C
VLN 380,000,000 380,000,000 -
Lithuanian Gov. 3Y Bond 63007
LTGB001023D
VLN 770,000,000 770,000,000 -
Lithuanian Gov. 7Y Bond 67004
LTGB001026A
VLN 345,000,000 345,000,000 -
Lithuanian Gov. 10Y Bond 61008
LTGB002029A
VLN 400,000,000 400,000,000 -
Lithuanian Gov. 5Y Bond 65003
LTGB003022B
VLN 455,000,000 455,000,000 -
Lithuanian Gov. 12Y Bond 61201
LTGB003032A
VLN 205,000,000 205,000,000 -
Lithuanian Gov. 5Y Bond 65004
LTGB004023C
VLN 700,000,000 700,000,000 -
Lithuanian Gov. 5Y Bond 65005
LTGB004024C
VLN 450,000,000 450,000,000 -
Lithuanian Gov. 7Y Bond 67001
LTGB006023B
VLN 174,267,500.07 174,267,500.07 -
Lithuanian Gov. 7Y Bond 67002
LTGB007024B
VLN 330,000,000 330,000,000 -
Lithuanian Gov. 7Y Bond 67003
LTGB008025A
VLN 330,000,000 330,000,000 -
Lithuanian Gov. 10Y Bond 61007
LTGB011027A
VLN 315,000,000 315,000,000 -
Lithuanian Gov. 10Y Bond 61001
LTGB021024A
VLN 290,851,280 290,851,280 -
Lithuanian Gov. 10Y Bond 61006
LTGB041023A
VLN 136,315,958 136,315,958 -
Lithuanian Gov. 10Y Bond 61005
LTGB055022A
VLN 146,161,633.93 146,161,633.93 -
Lith. Gov. 10Y Green Bond 61030
LTGGB012028A
VLN 68,000,000 68,000,000 -
Latv Gov. 2-year T-bond 55010
LVGB000022A
RIG 401,480,310.44 401,480,310.44 -
Latv Gov. 5.5-year T-bond 57017
LVGB000025A
RIG 391,509,890.47 391,509,890.47 -
Latv Gov. 7-year T-bond 57018
LVGB000027A
RIG 80,000,000 80,000,000 -
Latv Gov. 5.5-year T-bond 57015
LVGB002523A
RIG 267,005,187 267,005,187 -
Latv Gov. 5.5-year T-bond 57014
LVGB003722A
RIG 156,435,120.03 156,435,120.03 -
Latvian Gov. 5-year T-bond 57016
LVGB005023A
RIG 250,000,000 250,000,000 -
Latv Gov. 10.5-year T-bond 58005
LVGB052522A
RIG 74,398,989.79 74,398,989.79 -
mogo 3Y 11% bond
MOGO110024A
RIG 31,123,333.2 31,123,333.2 -
Moda Kapitals 5Y bond
MOKBFLOT20A
RIG 3,310,000 3,310,000 -
Maxima grupe 3.250% 5Y bond
MXGR032523A
VLN 300,000,000 300,000,000 -
NHC FXD EUR 161022
NHCA049022A
RIG 9,822,193.3 9,822,193.3 -
Baltic Horizon Fund 4.25% bond
NHCB042523A
TLN 50,047,222 50,047,222 -
Medicinos bankas 7% 7Y subord.b.
OPMB070025A
VLN 2,238,153.48 2,238,153.48 -
Pro Kapital Grupp 8.00% bond
PKGB080024A
TLN 9,685,426.8 9,685,426.8 -
PRFoods 6.25% bond
PRFB062525A
TLN 10,491,631.92 10,491,631.92 -
Siauliu bankas 1,047% bond
SABB0104725A
VLN 75,000,000 75,000,000 -
Siauliu bankas 6,15% bond
SABB061529A
VLN 20,000,000 20,000,000 -
Storent 8% 4Y bond
STOR080023A
RIG 4,971,157.02 4,975,486.35 +0.09
UPP Olaines 7.00% subord. bond
UPPO070022A
TLN 6,357,427.1 6,357,427.1 -
Valst. inv. kap. 0.00% 4 Y bond
VIKA000025A
VLN 50,000,000 50,000,000 -

Total
Baltic Bond List

Baltic Bond List Total 07.12.2021 08.12.2021 Change %
  11,398,311,065.99 11,418,559,452.88 +0.18

Grand total
Baltic Regulated market

Baltic Regulated market 07.12.2021 08.12.2021 Change %
Grand total 22,521,640,650.86 22,548,265,070.04 +0.12

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 12 companies

Company
Ticker
Home
Market
07.12.2021 CAP. € 08.12.2021 CAP. € Change %
Bercman Technologies
BERCM
TLN 9,587,768 9,443,951.48 -1.5
Estonian Japan Trading Company
EJTC
TLN 121,000 121,000 -
ELMO Rent
ELMO
TLN 10,956,000 10,736,000 -2.01
East West Agro
EWA1L
VLN 13,400,000 13,100,000 -2.24
Frigate
FRGTE
RIG 310,000 310,000 -
K2 LT
K2LT
VLN 10,040,668.4 10,103,032.8 +0.62
Linda Nektar
LINDA
TLN 12,246,108.25 12,325,115.4 +0.65
MADARA Cosmetics
MDARA
RIG 103,313,782.4 105,576,128 +2.19
Modera
MODE
TLN 9,299,816 9,410,152.8 +1.19
NEO Finance
NEOFI
VLN 11,274,390.08 11,598,832.96 +2.88
Saunum Group
SAUNA
TLN 24,846,500 24,683,750 -0.66
VIRŠI-A
VIRSI
RIG 66,645,042.8 66,778,600 +0.2

Total
First North Baltic Share List

First North Baltic Share List Total 07.12.2021 08.12.2021 Change %
  272,041,075.93 274,186,563.44 +0.79

Baltic First North Foreign Shares trading list 2 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company
Ticker
Home
Market
07.12.2021 CAP. € 08.12.2021 CAP. € Change %
City Service
CTS1L
VLN 9,483,000 9,483,000 -
INTER RAO Lietuva
IRAO
VLN 5,800,000 5,800,000 -

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total 07.12.2021 08.12.2021 Change %
  15,283,000 15,283,000 -

First North Corporate bonds 13 companies

Company
Ticker
Home
Market
07.12.2021 CAP. € 08.12.2021 CAP. € Change %
Capitalica Baltic Real Estate Fund I
CAPT050022FA
VLN 5,002,971.41 5,002,971.41 -
Capitalica Baltic Real Estate Fund I
CAPT065023FA
VLN 8,259,578.24 8,259,578.24 -
CrossChem
CCLAT067524FA
RIG 305,625 305,625 -
Civinity
CIVB050023FA
VLN 819,933.02 819,933.02 -
ELKO Grupa
ELGB060026FA
RIG 2,114,333.34 2,109,333.34 -0.24
InMedica
INMB055021FA
VLN 5,075,815.2 5,075,815.2 -
Mainor Ülemiste
MAYB047526FA
TLN 5,150,972.2 5,150,972.2 -
Mainor Ülemiste
MAYB055023FA
TLN 10,347,777.8 10,347,777.8 -
Modus grupė
MDGB050023FA
VLN 8,043,296.72 8,043,296.72 -
BH Meraki
NHCM050022FA
VLN 4,026,111.12 4,026,111.12 -
Summus Capital
SUMC067524FA
RIG 1,016,187.5 1,016,187.5 -
Sun Finance Treasury Limited
SUNB110022FA
RIG 1,558,416.66 1,558,416.66 -
Terseta
TERB060022FA
VLN 8,220,000 8,220,000 -
UPP & CO Kauno 53
UPPB080022FA
TLN 485,745 485,745 -
Viada LT
VIAB050023FA
VLN 107,819.02 107,819.02 -

Total
First North Corporate bonds

First North Corporate bonds Total 07.12.2021 08.12.2021 Change %
  60,534,582.22 60,529,582.22 -0.01

Grand total
First North (Baltic MTF)

First North (Baltic MTF) 07.12.2021 08.12.2021 Change %
Grand total 347,858,658.15 349,999,145.66 +0.62

Grand total
Baltic Regulated market
& First North (Baltic MTF)

Baltic Regulated market
& First North (Baltic MTF)
07.12.2021 08.12.2021 Change %
Grand total 22,869,499,309.01 22,898,264,215.7 +0.13

Downloads

Equities and debt securities capitalization is calculated from Juni 1, 2005. The capitalisations of Gubernija and Kauno Energija are calculated using the number of listed shares only.

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices