Capitalization

Shares	Number of companies	2025-12-04 CAP. €
Grand total	71	10,789,478,419.36
Baltic Regulated market Total	50	10,500,074,414.69
First North (Baltic MTF) Total	21	289,404,004.67

Bonds	Number of issues	2025-12-04 CAP. €
Grand total	160	32,616,841,582.92
Baltic Regulated market Total	79	10,679,237,975.05
First North (Baltic MTF) Total	81	21,937,603,607.87

Baltic Regulated market

Baltic Main List 32 companies

Company Ticker	Home Market	03.12.2025 CAP. €	04.12.2025 CAP. €	Change %
Akola Group AKO1L	VLN	299,235,160.99	300,071,013.4	+0.28
Apranga APG1L	VLN	174,169,674	173,616,754.4	-0.32
Arco Vara ARC1T	TLN	28,831,489.22	29,005,172.89	+0.6
Coop Pank CPA1T	TLN	202,338,868.06	202,546,182.48	+0.1
DelfinGroup DGR1R	RIG	58,810,896.01	58,538,202.52	-0.46
Ekspress Grupp EEG1T	TLN	38,389,584.08	38,389,584.08	-
EfTEN Real Estate Fund EFT1T	TLN	220,700,800.9	220,700,800.9	-
Eleving Group ELEVR	RIG	195,126,722.55	195,548,314.32	+0.22
Grigeo Group GRG1L	VLN	133,371,000	133,371,000	-
Harju Elekter Group HAE1T	TLN	86,700,603.6	86,885,861.3	+0.21
Hepsor HPR1T	TLN	23,553,382.44	23,318,631.12	-1
INDEXO IDX1R	RIG	56,454,650	56,736,923.25	+0.5
Ignitis grupė IGN1L	VLN	1,491,212,576	1,491,212,576	-
Infortar INF1T	TLN	950,364,131.1	956,714,002.8	+0.67
KN Energies KNE1L	VLN	144,550,702.3	149,115,461.32	+3.16
LHV Group LHV1T	TLN	1,091,760,966.18	1,088,482,404.72	-0.3
Merko Ehitus MRK1T	TLN	504,450,000	510,645,000	+1.23
Nordecon NCN1T	TLN	20,331,803.32	20,461,305.26	+0.64
Novaturas NTU1L	VLN	8,626,735	8,743,840	+1.36
Pro Kapital Grupp PKG1T	TLN	56,687,954	56,687,954	-
PST Group PTR1L	VLN	11,281,500	11,281,500	-
Pieno žvaigždės PZV1L	VLN	67,927,300.6	69,281,333.17	+1.99
Artea Bankas ROE1L	VLN	600,859,384.14	606,730,974.21	+0.98
Rokiškio sūris RSU1L	VLN	146,556,525.42	147,202,148.88	+0.44
SAF Tehnika SAF1R	RIG	18,949,748.4	18,890,344.8	-0.31
Silvano Fashion Group SFG1T	TLN	40,680,000	40,860,000	+0.44
Tallink Grupp TAL1T	TLN	425,321,504.61	430,526,488.06	+1.22
Telia Lietuva TEL1L	VLN	1,060,355,911.16	1,060,355,911.16	-
TKM Grupp TKM1T	TLN	375,115,932	375,523,224	+0.11
Tallinna Sadam TSM1T	TLN	318,230,000	320,860,000	+0.83
Tallinna Vesi TVE1T	TLN	212,000,000	212,000,000	-
Vilkyškių pieninė VLP1L	VLN	131,373,000	132,567,300	+0.91

Total
Baltic Main List

Baltic Main List Total	03.12.2025	04.12.2025	Change %
	9,194,318,506.08	9,226,870,209.02	+0.35

Baltic Secondary List 18 companies

Company Ticker	Home Market	03.12.2025 CAP. €	04.12.2025 CAP. €	Change %
Amber Grid AMG1L	VLN	215,842,841.94	217,626,667.08	+0.83
AUGA group AUG1L	VLN	16,272,714.41	16,506,517.78	+1.44
Amber Latvijas balzams BAL1R	RIG	54,352,525	53,602,835	-1.38
INVL Technology INC1L	VLN	46,509,726.22	46,266,219.8	-0.52
INVL Baltic Farmland INL1L	VLN	21,230,491.05	21,230,491.05	-
INVL Baltic Real Estate INR1L	VLN	25,134,431.44	24,975,352.76	-0.63
Invalda INVL IVL1L	VLN	265,666,500	263,206,625	-0.93
Kauno energija KNR1L	VLN	34,455,000.44	36,057,558.6	+4.65
LITGRID LGD1L	VLN	417,586,382.64	414,560,394.36	-0.72
Latvijas Jūras medicīnas centrs LJM1R	RIG	6,040,000	6,880,000	+13.91
PRFoods PRF1T	TLN	2,228,132.74	2,204,923.02	-1.04
Rīgas kuģu būvētava RKB1R	RIG	4,622,154.37	4,645,498.59	+0.51
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R	RIG	2,196,688	2,196,688	-
Nordic Fibreboard SKN1T	TLN	6,374,295.75	6,374,295.75	-
Trigon Property Development TPD1T	TLN	2,780,419.7	2,816,412.19	+1.29
Utenos trikotažas UTR1L	VLN	2,945,930	2,945,930	-
Vilniaus baldai VBL1L	VLN	38,862,670	39,251,296.7	+1
Žemaitijos pienas ZMP1L	VLN	111,021,750	111,856,500	+0.75

Total
Baltic Secondary List

Baltic Secondary List Total	03.12.2025	04.12.2025	Change %
	1,274,122,653.7	1,273,204,205.67	-0.07

Baltic Bond List 42 companies

Company Ticker	Home Market	03.12.2025 CAP. €	04.12.2025 CAP. €	Change %
Admiral Markets 8% subord. bon ADMB080027A	TLN	1,385,081.66	1,385,081.66	-
Admirals Group 8.00% subord.bo ADMG080031A	TLN	2,674,283.83	2,674,283.83	-
Atsin.energ.investicijos 5% 4Y AEIB050025A	VLN	54,216,704.84	27,108,352.42	-50
Atsin.energ.investicijos 8% 2. AEIB080027A	VLN	32,274,000	32,274,000	-
AKROPOLIS GROUP 6% 5Y bond AKRB060030A	VLN	380,469,176.5	380,469,176.5	-
Altum 0,443% 5Y bond ALTM004426A	RIG	20,000,000	20,000,000	-
Altum 3,576% 5Y bond ALTM035730A	RIG	70,000,000	70,000,000	-
Amber Beverage Group Holding 4 AMBEFLOT27A	RIG	26,590,471.8	26,590,471.8	-
Arco Vara 8.8% 3Y bond ARCB088028A	TLN	15,480,833.4	15,361,333.35	-0.77
AST 0.5% 5.25Y green bond ASTB005027A	RIG	100,107,534	100,107,534	-
Bigbank 6.5% subord. bond BIGB065034A	TLN	5,244,916.65	5,149,930.55	-1.81
Bigbank 6.5% subord. Bond BIGB065035A	TLN	6,243,266.64	6,243,266.64	-
Bigbank 7.00% subord. bond BIGB070034A	TLN	7,336,000	7,336,000	-
Bigbank 8.00% subord.bond BIGB080032A	TLN	21,124,444.4	21,196,222	+0.34
Bigbank 8.00% subord.bond BIGB080033A	TLN	15,735,000	15,735,000	-
Bigbank 8.00% subord. bond BIGB080033B	TLN	5,326,944.45	5,326,944.45	-
BluOr Bank 7.00% 7Y bond BORA070029A	RIG	4,925,936.94	4,925,936.94	-
BluOr Bank 10% 10Y bond BORA100034A	RIG	21,544,444.4	21,544,444.4	-
Citadele banka 5% 10Y bond CBLB050031A	RIG	39,921,311.6	39,921,311.6	-
Citadele Banka 8% 10Y bond CBLB080034A	RIG	21,689,011	21,480,000	-0.96
Civinity 10% 4Y bond CIVB100029A	VLN	10,870,875.03	10,870,875.03	-
Coop Pank 5% bond CPAB050032A	TLN	10,090,277.8	10,094,444.4	+0.04
Coop Pank 5.5% bond CPAB055031A	TLN	10,290,777.8	10,290,777.8	-
DelfinGroup 10% 4Y bond DGRB100028A	RIG	15,341,666.7	15,341,666.7	-
Latvenergo 0.5% 7Y green bond ELEK005028A	RIG	50,000,000	50,000,000	-
Latvenergo 2.42% 5Y green bond ELEK024227A	RIG	100,000,000	100,000,000	-
Latvenergo 4.952% 6Y green bon ELEK0495229A	RIG	50,000,000	50,000,000	-
Latvenergo 3.612% 5Y green bon ELEK361230A	RIG	400,000,000	400,000,000	-
Eleving Group 9.5% 5Y bond ELEV095030A	RIG	288,870,879	288,870,879	-
Eleving Group 5Y bond ELEV130028A	RIG	99,180,000	99,308,151.9	+0.13
EPSO-G 3.117% 5Y bond EPSO0311727A	VLN	75,000,000	75,000,000	-
Eesti Energia 5.00% 3Y bond ESTE050028A	TLN	51,586,944.5	51,452,778	-0.26
Estonian Gov. 2Y bond ETGB033026A	TLN	203,388,494	203,500,822	+0.06
Grenardi Group 10% 3Y bond GREG100027A	RIG	12,366,000	12,373,200	+0.06
Grenardi Group 10% 3Y bond GREG100027B	RIG	5,104,166.65	5,104,166.65	-
Rigas udens 4% 5Y green bond H2O040030A	RIG	20,153,846.2	20,153,846.2	-
Hepsor 9.5% 3Y bond HPRB095028A	TLN	8,019,000	7,829,333.36	-2.37
Ignitis grupe 1.875% 10Y green IGNB0187528A	VLN	300,000,000	300,000,000	-
Ignitis grupe 2% 10Y green bon IGNB020027A	VLN	300,000,000	300,000,000	-
Ignitis grupe 2% 10Y bond IGNB020030A	VLN	300,000,000	300,000,000	-
Inbank 5.5% subord. bond INBB055031A	TLN	15,135,208.35	15,135,208.35	-
Inbank 6.25% subord. Bond INBB062535A	TLN	8,396,388.88	8,396,388.88	-
Inbank 9.00% subord. bond INBB090033A	TLN	8,747,984	8,620,000	-1.46
IuteCredit Finance 5Y bond IUTE110026A	TLN	48,273,233.81	48,316,113.16	+0.09
IuteCredit Finance 12% 5Y bond IUTE120030A	TLN	148,354,098.2	140,092,307.6	-5.57
Invalda INVL 7% 3Y bond IVLB070027A	VLN	10,419,722.2	10,419,722.2	-
Kvartalas 8% 2Y bond KVRTB080026A	VLN	42,223,062.32	42,223,062.32	-
LHV Group 6.00% subord. bond LHVB060034A	TLN	20,837,666.6	20,837,666.6	-
LHV Group 10.5% subord. bond LHVB105033A	TLN	41,903,750	41,934,375	+0.07
Longo Group 10.00% 3Y bond LNGB100027A	RIG	10,284,444.4	10,284,444.4	-
Lithuanian Gov. 5Y Bond 65006 LTGB00026B	VLN	360,000,000	360,000,000	-
Lithuanian Gov. 5Y Bond 65007 LTGB00026C	VLN	470,000,000	470,000,000	-
Lithuanian Gov. 7Y Bond 67005 LTGB00028B	VLN	462,682,500	462,682,500	-
Lithuanian Gov. 7Y Bond 67004 LTGB01026A	VLN	336,004,815	336,004,815	-
Lithuanian Gov. 10Y Bond 61008 LTGB02029A	VLN	359,635,600	359,635,600	-
Lithuanian Gov. 12Y Bond 61201 LTGB03032A	VLN	244,000,000	244,000,000	-
Lithuanian Gov. 10Y Bond 61007 LTGB11027A	VLN	310,401,315	310,401,315	-
Lithuanian Gov. 5Y Bond 65008 LTGB23027B	VLN	1,250,146,170	1,250,146,170	-
Lithuanian Gov. 7Y Bond 67006 LTGB24029B	VLN	1,031,002,400	1,031,002,400	-
Lithuanian Gov. 3Y Bond 13325 LTGB27028D	VLN	763,654,565	763,654,565	-
Lithuanian Gov. 3Y Bond 63010 LTGB39026D	VLN	1,133,881,410	1,133,881,410	-
Lith. Gov. 10Y Green Bond 6103 LTGGB12028A	VLN	65,982,848	65,982,848	-
Latv Gov. 7-year T-bond 57018 LVGB000027A	RIG	76,676,616.8	76,676,616.8	-
Liven 9.00% 4Y green bond LVNB090029A	TLN	6,306,950	6,319,350	+0.2
Liven 10.5% 4Y green bond LVNB105028A	TLN	6,356,860	6,351,125	-0.09
Baltic Horizon Fund 5Y bond NHCBFLO28A	TLN	18,999,997.8	18,999,997.8	-
Pro Kapital Grupp 9.00% bond PKGB080024A	TLN	8,232,612.78	8,232,612.78	-
PN Project 10% 2Y bond PNP100027A	RIG	42,244,775.1	42,291,075.36	+0.11
PRFoods 6.25% bond PRFB062525A	TLN	3,411,100	3,411,100	-
Siauliu bankas 7,7% 10Y bond SABB077034A	VLN	26,319,514	26,319,514	-
Siauliu bankas 10,75% bond SABB107533A	VLN	57,223,630	57,223,630	-
Storent Holding 10% 2.5Y bond STOH100026A	RIG	8,096,397.88	8,071,174.08	-0.31
Storent Holding 10% 3.5Y bond STOH100028A	RIG	23,294,889.27	23,294,889.27	-
Storent Holdings 11% 2.5Y bond STOH110025A	RIG	10,348,452.48	10,348,452.48	-
Summus Capital 8.00% 4Y bond SUMC080029A	TLN	30,793,333.2	30,793,333.2	-
Tewox 8.5% 2Y bond TWXB085026A	VLN	35,375,961.6	35,375,961.6	-
URBO 7% 10Y bond URBO070035A	VLN	6,858,000	6,858,000	-
Valst. inv. kap. 2.826% 5Y bon VIKA0282627A	VLN	25,000,000	25,000,000	-
Valst. inv. kap. 3.119% 4Y bon VIKA0311929A	VLN	25,000,000	25,000,000	-

Total
Baltic Bond List

Baltic Bond List Total	03.12.2025	04.12.2025	Change %
	10,715,058,562.46	10,679,237,975.05	-0.33

Baltic Regulated market	03.12.2025	04.12.2025	Change %
Grand total	21,183,499,722.23	21,179,312,389.74	-0.02

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 20 companies

Company Ticker	Home Market	03.12.2025 CAP. €	04.12.2025 CAP. €	Change %
Airobot Technologies AIR	TLN	5,223,019.36	5,223,019.36	-
Bercman Technologies BERCM	TLN	2,204,008.24	2,189,265.71	-0.67
APF Holdings EGG	RIG	28,410,532.8	28,410,532.8	-
Estonian Japan Trading Company EJTC	TLN	121,000	121,000	-
East West Agro EWA1L	VLN	15,500,000	15,500,000	-
Frigate FRGTE	RIG	560,000	560,000	-
Grab2Go GRB2G	TLN	568,769.04	568,769.04	-
K2 LT K2LT	VLN	9,479,388.8	9,479,388.8	-
Kalve Coffee KALVE	RIG	19,219,745.3	19,219,745.3	-
Linda Nektar LINDA	TLN	8,611,779.35	8,611,779.35	-
TextMagic MAGIC	TLN	15,067,500	14,809,200	-1.71
MADARA Cosmetics MDARA	RIG	37,678,520.64	37,829,840	+0.4
Modera MODE	TLN	7,811,056.44	7,889,956	+1.01
J. Molner MOLNR	TLN	47,208,028	47,208,028	-
NEO Finance NEOFI	VLN	11,681,899.16	11,681,899.16	-
Punktid Technologies PNKTD	TLN	350,420.01	348,270.19	-0.61
Primostar Group PRIMO	TLN	8,664,345.2	8,664,345.2	-
Robus Group ROBUS	TLN	458,850	434,700	-5.26
Saunum Group SAUNA	TLN	4,242,288.8	4,227,908.16	-0.34
VIRŠI-A VIRSI	RIG	57,094,802.7	56,943,357.6	-0.27

Total
First North Baltic Share List

First North Baltic Share List Total	03.12.2025	04.12.2025	Change %
	280,155,953.83	279,921,004.67	-0.08

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker	Home Market	03.12.2025 CAP. €	04.12.2025 CAP. €	Change %
City Service CTS1L	VLN	9,483,000	9,483,000	-

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total	03.12.2025	04.12.2025	Change %
	9,483,000	9,483,000	-

First North Corporate bonds 50 companies

Company Ticker	Home Market	03.12.2025 CAP. €	04.12.2025 CAP. €	Change %
15min 9.8% 2Y bond 15MIN098026FA	VLN	16,000,000	16,000,000	-
Agathum 11% 2Y bond AGAB110026FA	VLN	2,000,000	2,000,000	-
Arsenal Industrial 2.5Y bond ARSEN120026FA	RIG	4,500,000	4,500,000	-
Banga Ltd 7% 3Y bond BANGA070028FA	RIG	3,000,000	3,000,000	-
CrossChem 8.00% 3Y bond CCLAT080027FA	RIG	5,000,000	5,000,000	-
Coffee Address Holding 8.50% 3 COFAD085028FA	RIG	5,000,000	5,000,000	-
Capitalica 2Y bond CPTBFLO26FA	VLN	16,844,000	16,844,000	-
CleanR Grupa 3Y bond CRGBFLOT25FA	RIG	4,356,000	4,356,000	-
Victory Development IV 2.5Y bo DAMBFLOT28FA	VLN	6,000,000	6,000,000	-
DelfinGroup 2.5Y bonds DGRBFLOT26FA	RIG	10,995,000	10,995,000	-
DelfinGroup 3Y bond DGRBFLOT26FB	RIG	15,000,000	15,000,000	-
DelfinGroup 5Y bond DGRBFLOT28FA	RIG	5,000,000	5,000,000	-
DelfinGroup 5Y bond DGRBFLOT29FA	RIG	5,000,000	5,000,000	-
Eco Baltia 8.00% 3Y bond ECOB080026FA	RIG	8,000,000	8,000,000	-
Eco Baltia 9.00% 3Y bond ECOB090026FA	RIG	10,000,000	10,000,000	-
Elko Grupa 6% 5Y bond ELGB060026FA	RIG	20,000,000	20,000,000	-
Enervia 11% 2.5Y bond ENERV110027FA	VLN	20,000,000	20,000,000	-
Everaus Kinnisvara 10.00% bond EVKB100028FA	TLN	3,000,000	3,000,000	-
Everaus Kinnisvara 11.00% bond EVKB110028FA	TLN	5,000,000	5,000,000	-
Consilium optimum 9% 3Y bond FASTL090027FA	VLN	3,000,000	3,000,000	-
Consilium optimum 12% 3Y bond FASTL120027FA	VLN	5,000,000	5,000,000	-
FERN Group 9% 2Y bond FERN090026FA	VLN	8,000,000	8,000,000	-
4finance 11.25% 12Y bond FOUR112528FA	RIG	135,000,000	135,000,000	-
Sostines bokstai 3Y bond HEROBFLOT26FA	VLN	56,617,000	56,617,000	-
Hestio 4.5% 5Y bond HEST045027FA	RIG	1,075,607.87	1,075,607.87	-
HISK 9% 2.8Y bond HISK090028FA	VLN	8,000,000	8,000,000	-
Holm Bank 9.50% subord. bond HLMBK095034FA	TLN	2,000,000	2,000,000	-
Hotrema 9% 2.8Y bond HOTB090028FA	VLN	5,000,000	5,000,000	-
iCotton 3.5Y bond ICOTNFLOT27FA	RIG	20,000,000	20,000,000	-
Invego Latvia 11.00% bond INVLV110029FA	TLN	8,000,000	8,000,000	-
Kaita Living 11.5 2Y bond KAITA115027FA	VLN	8,000,000	8,000,000	-
LATRAPS 4Y bond LATRA075028FA	RIG	8,000,000	8,000,000	-
Legal Balance 3Y bond LEBAFLOAT27FA	VLN	1,500,000	1,500,000	-
Mapon 3Y bond MAPONFLOT27FA	RIG	3,000,000	3,000,000	-
Mainor Ülemiste 7.00% 3Y bond MAYB047526FA	TLN	5,000,000	5,000,000	-
Mainor Ülemiste 7.00% 3Y bond MAYB085027FA	TLN	12,106,000	12,106,000	-
Modus Grupe 2Y bond MDGBFLOT25FA	VLN	8,000,000	-	-
Modera 11% bond MODE110027FA	TLN	1,500,000	1,500,000	-
NordSpace 12% 2Y bond NDSPC120027FA	VLN	3,300,000	3,300,000	-
Neodenta 10% 3Y bond NDTB100027FA	VLN	3,000,000	3,000,000	-
OC VISION 6% 4Y bond OCVB060029FA	RIG	10,000,000	10,000,000	-
PRO BRO 9% 2.5Y bond PBGB090028FA	VLN	5,500,000	5,500,000	-
REFI Energy 8% 2.5Y bond REFIE080027FA	VLN	8,000,000	8,000,000	-
REFI Green 8.5% 2Y bond REFIG085027FA	VLN	8,000,000	8,000,000	-
REFI Sun 8.5% 2.5Y bond REFIS085028FA	VLN	20,000,000	20,000,000	-
RATO kredito unija 7Y 12% bond RTOB120029FA	VLN	1,351,000	1,351,000	-
S3 Business 8% 2.5Y bond S3B080027FA	VLN	7,000,000	7,000,000	-
Sun Investment Group 2Y bond SIGR115026FA	VLN	8,000,000	8,000,000	-
Summus Capital 9,50% 3Y bond SUMC095027FA	RIG	15,000,000	15,000,000	-
Sun Finance 3.5Y bond SUNB100028FA	RIG	50,000,000	50,000,000	-
Sun Finance 3Y bond SUNB110027FA	RIG	25,599,000	25,599,000	-
Tuul Mobility 10% bond TUUL100027FA	TLN	3,100,000	3,100,000	-
Urban Hub Investments 8.5% 3Y UHIB085028FA	VLN	8,000,000	8,000,000	-
UPP & CO Kauno 53 7.00% bond UPPB080022FA	TLN	3,210,000	3,210,000	-
Vli Timber 9% 3Y bond VLIB090028FA	VLN	4,000,000	4,000,000	-
Vanagas 10% 2.5Y bond VNGAM100027FA	VLN	3,400,000	3,400,000	-
Jasinskio 14 11% 1.5Y bond YLSTN110026FA	VLN	8,000,000	8,000,000	-
Zalvaris 9.5% 2Y bond ZLVB095026FA	VLN	5,000,000	5,000,000	-

Total
First North Corporate bonds

First North Corporate bonds Total	03.12.2025	04.12.2025	Change %
	662,953,607.87	654,953,607.87	-1.21

Baltic First North Foreign Bonds 7 companies

Baltic First North Foreign Bonds is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker	Home Market	03.12.2025 CAP. €	04.12.2025 CAP. €	Change %
AZE bonds 20232026 AZEBFLOT26FA	VLN	265,000,000	265,000,000	-
Fortaco Group Bonds due 2027 FTCBFLOT27FA	VLN	127,500,000	127,500,000	-
GEVEKO bonds 25-2028 GEVBFLOT28FA	VLN	170,000,000	170,000,000	-
LifeFit Group 24-2029 LFTBFLOT29FA	VLN	230,150,000	230,150,000	-
Lith. Gov. 30Y Euro-bond 00633 LTGEB050050A	VLN	1,750,000,000	1,750,000,000	-
Lith. Gov. 10Y Euro-bond 67786 LTGEB05029A	VLN	735,000,000	735,000,000	-
Lith. Gov. 10Y Euro-bond 03884 LTGEB075030B	VLN	1,250,000,000	1,250,000,000	-
Lith. Gov. 30Y Euro-bond 75441 LTGEB075051A	VLN	750,000,000	750,000,000	-
Lith. Gov. 10Y Euro-bond 56767 LTGEB095027C	VLN	750,000,000	750,000,000	-
Lith. Gov. 30Y Euro-bond 67808 LTGEB162549A	VLN	850,000,000	850,000,000	-
Lith. Gov. 30Y Euro-bond 56813 LTGEB210047A	VLN	750,000,000	750,000,000	-
Lith. Gov. 12Y Euro-bond 13966 LTGEB212526A	VLN	1,085,000,000	1,085,000,000	-
Lith. Gov. 10Y Euro-bond 34264 LTGEB212532A	VLN	1,545,000,000	1,545,000,000	-
Lith. Gov. 20Y Euro-bond 03226 LTGEB212535A	VLN	1,280,000,000	1,280,000,000	-
Lith. Gov. 5Y Euro-bond 61769 LTGEB287530A	VLN	1,625,000,000	1,625,000,000	-
Lith. Gov. 7Y Euro-bond 24758 LTGEB350031A	VLN	1,355,000,000	1,355,000,000	-
Lith. Gov. 10Y Euro-bond 49871 LTGEB350034A	VLN	2,275,000,000	2,275,000,000	-
Lith. Gov. 15Y Euro-bond 76192 LTGEB362540A	VLN	1,000,000,000	1,000,000,000	-
Lith. Gov. 10Y Euro-bond 21228 LTGEB387533A	VLN	1,260,000,000	1,260,000,000	-
Lith. Gov. 5Y Euro-bond 27075 LTGEB412528C	VLN	1,180,000,000	1,180,000,000	-
SGL Bonds 2024-2030 SGLBFLOT30FA	VLN	600,000,000	600,000,000	-
SGL Bonds 25-2031 SGLBFLOT331A	VLN	375,000,000	375,000,000	-
SLR Bonds 2025-2027 SLRBFLOT27FA	VLN	75,000,000	75,000,000	-

Total
Baltic First North Foreign Bonds

Baltic First North Foreign Bonds Total	03.12.2025	04.12.2025	Change %
	21,282,650,000	21,282,650,000	-

Tradable assets

Downloads

Baltic Regulated market

Baltic Main List 32 companies

Baltic Secondary List 18 companies

Baltic Bond List 42 companies

First North (Baltic MTF)

First North Baltic Share List 20 companies

Baltic First North Foreign Shares trading list 1 companies

First North Corporate bonds 50 companies

Baltic First North Foreign Bonds 7 companies

Downloads

Tradable Assets

Shares

Bonds

Funds

Market information

Statistics

Trading

Indexes

Auctions

Market Regulation

Rules and Regulations

Surveillance

Get Started

For Companies

For Investors

For Brokers/Members

For First North Advisers

News

Nasdaq News

Issuer News

Calendar

About Us

Nasdaq Baltic Market

Offices