Capitalization

Shares	Number of companies	2022-12-09 CAP. €
Grand total	75	10,312,546,134.87
Baltic Regulated market Total	55	9,899,614,996.8
First North (Baltic MTF) Total	20	412,931,138.07

Bonds	Number of issues	2022-12-09 CAP. €
Grand total	85	11,386,302,662.99
Baltic Regulated market Total	66	11,301,735,142.08
First North (Baltic MTF) Total	19	84,567,520.91

Baltic Regulated market

Baltic Main List 35 companies

Company Ticker	Home Market	08.12.2022 CAP. €	09.12.2022 CAP. €	Change %
Apranga APG1L	VLN	112,795,598.4	112,795,598.4	-
Arco Vara ARC1T	TLN	18,802,944.27	18,678,283.87	-0.66
AUGA group AUG1L	VLN	91,219,469.9	91,839,697.98	+0.68
Baltika BLT1T	TLN	8,274,161.21	8,301,200.95	+0.33
Coop Pank CPA1T	TLN	244,545,849.87	244,545,849.87	-
DelfinGroup DGR1R	RIG	67,435,555.87	67,526,195.06	+0.13
Ekspress Grupp EEG1T	TLN	46,503,229.91	47,273,150.94	+1.66
EfTEN Real Estate Fund III EFT1T	TLN	98,914,432.5	99,168,059.25	+0.26
Enefit Green EGR1T	TLN	1,160,172,658.48	1,160,701,210.94	+0.05
Grigeo GRG1L	VLN	96,710,400	97,236,000	+0.54
Harju Elekter HAE1T	TLN	100,409,398.92	99,312,028.44	-1.09
HansaMatrix HMX1R	RIG	12,844,167	12,917,562.24	+0.57
Hepsor HPR1T	TLN	37,274,958.67	37,274,958.67	-
INDEXO IDX1R	RIG	50,672,856.2	50,672,856.2	-
Ignitis grupė IGN1L	VLN	1,400,002,486.4	1,404,345,824	+0.31
Klaipėdos nafta KNF1L	VLN	90,914,783.82	90,534,387.23	-0.42
LHV Group LHV1T	TLN	1,072,443,402	1,081,906,137.9	+0.88
Linas Agro Group LNA1L	VLN	211,022,572.23	209,411,712.9	-0.76
Merko Ehitus MRK1T	TLN	241,782,000	246,030,000	+1.76
Nordecon NCN1T	TLN	22,306,707.79	21,626,822.64	-3.05
Novaturas NTU1L	VLN	23,600,561	23,725,473	+0.53
Pro Kapital Grupp PKG1T	TLN	35,713,411.02	35,486,659.2	-0.63
PRFoods PRF1T	TLN	11,720,906.58	11,643,540.86	-0.66
Panevėžio statybos trestas PTR1L	VLN	9,319,500	8,763,600	-5.96
Pieno žvaigždės PZV1L	VLN	51,678,909.76	50,099,205.09	-3.06
Rokiškio sūris RSU1L	VLN	106,886,550.6	106,886,550.6	-
Šiaulių bankas SAB1L	VLN	428,317,825.52	428,317,825.52	-
SAF Tehnika SAF1R	RIG	39,354,885	39,800,412	+1.13
Silvano Fashion Group SFG1T	TLN	42,429,600	42,465,600	+0.08
Tallink Grupp TAL1T	TLN	371,784,532	372,528,101.06	+0.2
Telia Lietuva TEL1L	VLN	1,147,747,881.86	1,141,921,750.48	-0.51
Tallinna Kaubamaja Grupp TKM1T	TLN	384,076,356	384,076,356	-
Tallinna Sadam TSM1T	TLN	373,460,000	373,460,000	-
Tallinna Vesi TVE1T	TLN	254,400,000	254,800,000	+0.16
Vilkyškių pieninė VLP1L	VLN	58,042,980	58,162,410	+0.21

Total
Baltic Main List

Baltic Main List Total	08.12.2022	09.12.2022	Change %
	8,523,581,532.77	8,534,235,021.29	+0.12

Baltic Secondary List 20 companies

Company Ticker	Home Market	08.12.2022 CAP. €	09.12.2022 CAP. €	Change %
Amber Grid AMG1L	VLN	220,302,404.79	222,978,142.5	+1.21
Amber Latvijas balzams BAL1R	RIG	74,969,000	74,969,000	-
Ditton pievadķēžu rūpnīca DPK1R	RIG	1,110,000	1,073,000	-3.33
Latvijas Gāze GZE1R	RIG	330,372,000	327,180,000	-0.97
INVL Technology INC1L	VLN	26,298,693.36	26,542,199.78	+0.93
INVL Baltic Farmland INL1L	VLN	26,332,392	24,686,617.5	-6.25
INVL Baltic Real Estate INR1L	VLN	17,735,110.8	17,412,654.24	-1.82
Invalda INVL IVL1L	VLN	140,962,208.4	140,962,208.4	-
Kauno energija KNR1L	VLN	17,828,459.53	17,628,139.76	-1.12
LITGRID LGD1L	VLN	362,109,930.84	358,075,279.8	-1.11
Latvijas Jūras medicīnas centrs LJM1R	RIG	9,200,000	9,440,000	+2.61
Rīgas kuģu būvētava RKB1R	RIG	571,933.24	571,933.24	-
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R	RIG	3,168,300	3,210,544	+1.33
Nordic Fibreboard SKN1T	TLN	7,648,403.7	7,648,403.7	-
Snaigė SNG1L	VLN	4,516,953.03	4,635,820.22	+2.63
Trigon Property Development TPD1T	TLN	3,788,209.36	3,851,196.22	+1.66
Utenos trikotažas UTR1L	VLN	6,271,980	5,891,860	-6.06
Vilniaus baldai VBL1L	VLN	31,090,136	31,090,136	-
VEF VEF1R	RIG	11,570,590.15	11,570,590.15	-
Žemaitijos pienas ZMP1L	VLN	77,214,375	75,962,250	-1.62

Total
Baltic Secondary List

Baltic Secondary List Total	08.12.2022	09.12.2022	Change %
	1,373,061,080.21	1,365,379,975.5	-0.56

Baltic Bond List 30 companies

Company Ticker	Home Market	08.12.2022 CAP. €	09.12.2022 CAP. €	Change %
AgroCredit Latvia 7% bond ACLB070026A	RIG	7,833,958.35	7,833,958.35	-
Admiral Markets 8% subord. bond ADMB080027A	TLN	1,910,020.9	1,910,020.9	-
Admirals Group 8.00% subord.bond ADMG080031A	TLN	2,779,346.05	2,779,346.05	-
Atsin.energ.investicijos 5% 4Y b AEIB050025A	VLN	38,708,292.8	38,708,292.8	-
AKROPOLIS GROUP 2.875% 5Y bond AKRB0287526A	VLN	300,000,000	300,000,000	-
Altum 0,443% 5Y bond ALTM004426A	RIG	20,000,000	20,000,000	-
Altum 1.3% 7Y green bond ALTM013024A	RIG	20,000,000	20,000,000	-
Altum 1.3% 7Y bond ALTM013025A	RIG	45,000,000	45,000,000	-
AST 0.5% 5.25Y green bond ASTB005027A	RIG	100,107,534	100,107,534	-
AUGA group 6% 5Y green bond AUGB060024A	VLN	20,143,333.4	20,143,333.4	-
Bigbank 8.00% subord.bond BIGB080032A	TLN	20,560,000	20,564,444.4	+0.02
BluOr Bank 7.00% 7Y bond BORA070029A	RIG	4,876,308.06	4,876,308.06	-
Citadele banka 5% 10Y bond CBLB050031A	RIG	38,130,710.4	38,130,710.4	-
Citadele banka 5.5% 10Y bond CBLB055027A	RIG	18,818,565.2	18,818,565.2	-
Citadele 5Y bond CBLBFLOT26A	RIG	178,046,026	178,046,026	-
Coop Pank 5% bond CPAB050032A	TLN	9,794,444.4	9,794,444.4	-
Coop Pank 5.5% bond CPAB055031A	TLN	9,870,000	9,870,000	-
Latvenergo 0.5% 7Y green bond ELEK005028A	RIG	50,000,000	50,000,000	-
Latvenergo 2.42% 5Y green bond ELEK024227A	RIG	100,000,000	100,000,000	-
EPSO-G 3.117% 5Y bond EPSO0311727A	VLN	75,000,000	75,000,000	-
Ignitis grupe 1.875% 10Y green IGNB0187528A	VLN	300,000,000	300,000,000	-
Ignitis grupe 2% 10Y green bond IGNB020027A	VLN	300,000,000	300,000,000	-
Ignitis grupe 2% 10Y bond IGNB020030A	VLN	300,000,000	300,000,000	-
Inbank 5.5% subord. bond INBB055031A	TLN	14,269,583.4	14,271,874.95	+0.02
Inbank 6.00% subord. bond INBB060029A	TLN	7,722,666.64	7,836,000	+1.47
IuteCredit Finance 5Y bond IUTE110026A	TLN	72,026,043.75	73,869,708.75	+2.56
LHV Group 6.00% subord. bond LHVB060028A	TLN	39,773,333.2	39,900,000	+0.32
LHV Group 10Y 6.00% sub. bond LHVB060030A	TLN	34,440,000	35,180,833.45	+2.15
Lithuanian Gov. 3Y Bond 63008 LTGB000024D	VLN	930,643,220	930,643,220	-
Lithuanian Gov. 5Y Bond 65006 LTGB000026B	VLN	360,000,000	360,000,000	-
Lithuanian Gov. 5Y Bond 65007 LTGB000026C	VLN	470,000,000	470,000,000	-
Lithuanian Gov. 7Y Bond 67005 LTGB000028B	VLN	490,000,000	490,000,000	-
Lithuanian Gov. 3Y Bond 63007 LTGB001023D	VLN	770,000,000	770,000,000	-
Lithuanian Gov. 7Y Bond 67004 LTGB001026A	VLN	345,000,000	345,000,000	-
Lithuanian Gov. 10Y Bond 61008 LTGB002029A	VLN	400,000,000	400,000,000	-
Lithuanian Gov. 12Y Bond 61201 LTGB003032A	VLN	244,000,000	244,000,000	-
Lithuanian Gov. 5Y Bond 65004 LTGB004023C	VLN	700,000,000	700,000,000	-
Lithuanian Gov. 5Y Bond 65005 LTGB004024C	VLN	585,000,000	585,000,000	-
Lithuanian Gov. 7Y Bond 67001 LTGB006023B	VLN	174,267,500.07	174,267,500.07	-
Lithuanian Gov. 7Y Bond 67002 LTGB007024B	VLN	330,000,000	330,000,000	-
Lithuanian Gov. 7Y Bond 67003 LTGB008025A	VLN	330,000,000	330,000,000	-
Lithuanian Gov. 10Y Bond 61007 LTGB011027A	VLN	315,000,000	315,000,000	-
Lithuanian Gov. 3Y Bond 63009 LTGB013025B	VLN	270,000,000	270,000,000	-
Lithuanian Gov. 10Y Bond 61001 LTGB021024A	VLN	290,851,280	290,851,280	-
Lithuanian Gov. 5Y Bond 65008 LTGB023027B	VLN	200,000,000	200,000,000	-
Lithuanian Gov. 7Y Bond 67006 LTGB024029B	VLN	110,000,000	110,000,000	-
Lithuanian Gov. 10Y Bond 61006 LTGB041023A	VLN	136,315,958	136,315,958	-
Lith. Gov. 10Y Green Bond 61030 LTGGB012028A	VLN	68,000,000	68,000,000	-
Latv Gov. 5.5-year T-bond 57017 LVGB000025A	RIG	385,251,895.42	385,251,895.42	-
Latv Gov. 7-year T-bond 57018 LVGB000027A	RIG	80,000,000	80,000,000	-
Latv Gov. 5.5-year T-bond 57015 LVGB002523A	RIG	268,630,503.3	268,630,503.3	-
Latvian Gov. 5-year T-bond 57016 LVGB005023A	RIG	250,000,000	250,000,000	-
mogo 3Y 11% bond MOGO110024A	RIG	30,682,500	30,682,500	-
Maxima grupe 3.250% 5Y bond MXGR032523A	VLN	106,961,000	106,961,000	-
Maxima grupe 6.25% 5Y bond MXGR062527A	VLN	246,641,095.2	246,641,095.2	-
Baltic Horizon Fund 4.25% bond NHCB042523A	TLN	49,100,347	49,100,347	-
Medicinos bankas 7% 7Y subord.b. OPMB070025A	VLN	2,262,127.18	2,262,127.18	-
Orkela 6% 3Y bond ORKL060025A	VLN	10,141,847.8	10,141,847.8	-
Pro Kapital Grupp 8.00% bond PKGB080024A	TLN	9,685,426.8	9,685,426.8	-
PRFoods 6.25% bond PRFB062525A	TLN	10,366,354.13	10,719,270.87	+3.4
Siauliu bankas 1,047% bond SABB0104725A	VLN	75,000,000	75,000,000	-
Siauliu bankas 6,15% bond SABB061529A	VLN	20,000,000	20,000,000	-
Storent 8% 4Y bond STOR080023A	RIG	4,939,769.32	4,939,769.32	-
Valst. inv. kap. 0.00% 4 Y bond VIKA000025A	VLN	50,000,000	50,000,000	-
Valst. inv. kap. 0.65% 3Y bond VIKA006525B	VLN	25,000,000	25,000,000	-
Valst. inv. kap. 2.826% 5Y bond VIKA0282627A	VLN	25,000,000	25,000,000	-

Total
Baltic Bond List

Baltic Bond List Total	08.12.2022	09.12.2022	Change %
	11,298,550,990.78	11,301,735,142.08	+0.03

Baltic Regulated market	08.12.2022	09.12.2022	Change %
Grand total	21,195,193,603.75	21,201,350,138.87	+0.03

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List 19 companies

Company Ticker	Home Market	08.12.2022 CAP. €	09.12.2022 CAP. €	Change %
Airobot Technologies AIR	TLN	10,295,374.7	10,420,928.05	+1.22
Bercman Technologies BERCM	TLN	5,022,218.19	5,022,218.19	-
Clevon CLEV	TLN	48,681,719.07	48,504,264.44	-0.36
Estonian Japan Trading Company EJTC	TLN	121,000	121,000	-
ELMO Rent ELMO	TLN	5,870,707.57	5,649,634.9	-3.77
East West Agro EWA1L	VLN	17,000,000	17,000,000	-
Frigate FRGTE	RIG	310,000	310,000	-
Hagen Bikes HAGEN	TLN	2,686,529.24	2,656,258.49	-1.13
K2 LT K2LT	VLN	8,356,829.6	8,419,194	+0.75
Linda Nektar LINDA	TLN	12,641,144	12,641,144	-
TextMagic MAGIC	TLN	61,625,000	62,900,000	+2.07
MADARA Cosmetics MDARA	RIG	60,339,888	60,339,888	-
Modera MODE	TLN	7,432,963.2	7,687,081.6	+3.42
J.Molner MOLNR	TLN	12,661,867.51	12,611,287.48	-0.4
NEO Finance NEOFI	VLN	9,664,880.6	9,664,880.6	-
Punktid Technologies PNKTD	TLN	4,020,155.92	4,020,155.92	-
Robus Group ROBUS	TLN	1,397,250	1,397,250	-
Saunum Group SAUNA	TLN	13,046,250	13,842,500	+6.1
VIRŠI-A VIRSI	RIG	66,503,452.4	66,503,452.4	-

Total
First North Baltic Share List

First North Baltic Share List Total	08.12.2022	09.12.2022	Change %
	347,677,230	349,711,138.07	+0.58

Baltic First North Foreign Shares trading list 1 companies

First North Foreign Shares Trading List is administered by the operator of the regulated market AB Nasdaq Vilnius and means the multilateral trading facility not having the regulated market status. Full disclaimer is available here.

Company Ticker	Home Market	08.12.2022 CAP. €	09.12.2022 CAP. €	Change %
City Service CTS1L	VLN	63,220,000	63,220,000	-

Total
Baltic First North Foreign Shares trading list

Baltic First North Foreign Shares trading list Total	08.12.2022	09.12.2022	Change %
	63,220,000	63,220,000	-

First North Corporate bonds 17 companies

Company Ticker	Home Market	08.12.2022 CAP. €	09.12.2022 CAP. €	Change %
Baltic Mill BMLB045023FA	VLN	3,049,226.52	3,049,226.52	-
Capitalica Baltic Real Estate Fund I CAPT050024FA	VLN	3,018,750	3,018,750	-
Capitalica Baltic Real Estate Fund I CAPT065023FA	VLN	8,041,434.8	8,041,434.8	-
CrossChem CCLAT067524FA	RIG	298,462.5	298,462.5	-
Civinity CIVB050023FA	VLN	806,027.4	806,027.4	-
DelfinGroup DGRB080023FA	RIG	1,001,555.56	1,001,555.56	-
Eleving Group ELEVFLOT31FA	RIG	25,000,000	25,000,000	-
ELKO Grupa ELGB060026FA	RIG	1,976,666.66	2,030,333.34	+2.72
GIVEN Jewellery GIVEN006024FA	RIG	3,000,000	3,000,000	-
InMedica INMB050023FA	VLN	8,130,444.48	8,130,444.48	-
Longo Group LONGO060024FA	RIG	3,000,000	3,000,000	-
Mainor Ülemiste MAYB047526FA	TLN	4,948,020.85	4,948,020.85	-
Mainor Ülemiste MAYB055023FA	TLN	10,097,777.8	10,097,777.8	-
Modus grupė MDGB050023FA	VLN	7,885,494.48	7,885,494.48	-
Summus Capital SUMC067524FA	RIG	1,012,562.5	1,012,562.5	-
Sun Finance Treasury Limited SUNB110024FA	RIG	2,039,722.22	2,039,722.22	-
Tuul Mobility TUUL100027FA	TLN	619,138.89	614,144.45	-0.81
UPP & CO Kauno 53 UPPB080022FA	TLN	485,745	485,745	-
Viada LT VIAB050023FA	VLN	107,819.02	107,819.02	-

Total
First North Corporate bonds

First North Corporate bonds Total	08.12.2022	09.12.2022	Change %
	84,518,848.67	84,567,520.91	+0.06

Tradable assets

Downloads

Baltic Regulated market

Baltic Main List 35 companies

Baltic Secondary List 20 companies

Baltic Bond List 30 companies

First North (Baltic MTF)

First North Baltic Share List 19 companies

Baltic First North Foreign Shares trading list 1 companies

First North Corporate bonds 17 companies

Downloads

Tradable Assets

Shares

Bonds

Funds

Market information

Statistics

Trading

Indexes

Auctions

Market Regulation

Rules and Regulations

Surveillance

Get Started

For Companies

For Investors

For Brokers/Members

For First North Advisers

News

Nasdaq News

Issuer News

Calendar

About Us

Nasdaq Baltic Market

Offices