common.last_update: 04.12.2023 08:52 (GMT+2)

Coop Pank (25.09.2020)

Tallinn market | List_BAMT

CPA1T | ISIN EE3100007857

Finantsteenused > Pangad

trade_btn

Information as of:

Information as of:
4. dets 2023 08:52 (GMT +2)

105 EUR %

Bid1048
Ask105

High1054
Low1046
Avg105
Open1048

Trades55
Volume9 610
Turnover10 090 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:38:54	105	50
15:29:56	105	15
15:02:20	1052	20
13:57:45	1052	10
13:53:14	1052	300
13:09:57	1052	20
12:07:28	1054	902

Turnover

Turnover Type		Turnover €
Automatch deals	(55)	10 090
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(55)	10 090

instrument_trading_dividends

Event	Date	Amount per share
Dividendi väljamakse	03.05.2022	003 EUR
Dividendi väljamakse	03.05.2023	0045 EUR