Last update: 19.12.2025 05:50 (GMT+2)

Coop Pank (25.09.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 05:50 (GMT +2)

1.05 EUR 0%

Bid1.048
Ask1.05

High1.054
Low1.046
Avg1.05
Open1.048

Trades55
Volume9,610
Turnover10,090 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:38:54	1.05	50
15:29:56	1.05	15
15:02:20	1.052	20
13:57:45	1.052	10
13:53:14	1.052	300
13:09:57	1.052	20
12:07:28	1.054	902

Turnover

Type		Turnover €
Automatch deals	(55)	10,090
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(55)	10,090

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR