Last update: 06.06.2023 18:58 (GMT+3)

Coop Pank (25.09.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
6 Jun 2023 18:58 (GMT +3)

1.05 EUR 0%

Bid1.048
Ask1.05

High1.054
Low1.046
Avg1.05
Open1.048

Trades55
Volume9,610
Turnover10,090 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:38	1.05	50
15:29	1.05	15
15:02	1.052	20
13:57	1.052	10
13:53	1.052	300
13:09	1.052	20
12:07	1.054	902

Turnover

Type		Turnover €
Automatch deals	(55)	10,090
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(55)	10,090

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR