Last update: 19.05.2022 01:45 (GMT+3)

Coop Pank (25.09.2020)

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Information as of:
Information as of:
19 May 2022 01:45 (GMT +3)
  • 1.05 EUR 0%
  • Bid1.048
  • Ask1.05
  • High1.054
  • Low1.046
  • Avg1.05
  • Open1.048
  • Trades55
  • Volume9,610
  • Turnover10,090 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:38 1.05 50
15:29 1.05 15
15:02 1.052 20
13:57 1.052 10
13:53 1.052 300
13:09 1.052 20
12:07 1.054 902

See more XLSX

Turnover

Type Turnover €
Automatch deals (55) 10,090
Negotiated deals (0) 0
Other deals (0) 0
Total (55) 10,090

Dividends and other payouts

Event Date Amount per share
Dividend ex-date 27.04.2022 0.03 EUR
Dividend record date 28.04.2022 0.03 EUR
Dividend payment date 03.05.2022 0.03 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices