OMX_Baltic_Benchmark_GI 1583.82 EUR -1.76%

HAE1T 4.63 EUR +0.43%

SFG1T 1.25 EUR -3.85%

NTU1L 1.47 EUR -0.68%

ZMP1L 2.74 EUR -1.44%

BAL1R 7.8 EUR -0.64%

KNE1L 0.276 EUR -1.43%

EFT1T 19.6 EUR -0.76%

TPD1T 0.694 EUR -0.86%

TSM1T 1.184 EUR -1.00%

AKO1L 1.19 EUR -2.46%

IVL1L 19.4 EUR -1.52%

TEL1L 1.61 EUR -1.23%

NCN1T 0.79 EUR -2.35%

SAB1L 0.91 EUR -3.09%

ARC1T 1.465 EUR -1.01%

CPA1T 2.04 EUR -0.73%

APG1L 2.99 EUR -0.33%

MRK1T 26.2 EUR -1.13%

SCM1R 5.1 EUR -2.86%

INR1L 2.62 EUR +2.34%

ELEVR 1.683 EUR -0.30%

LHV1T 3.41 EUR -2.71%

TAL1T 0.607 EUR -2.41%

PTR1L 0.59 EUR -7.81%

IDX1R 10.15 EUR +0.50%

EEG1T 0.97 EUR -1.62%

VLP1L 9 EUR -1.10%

DGR1R 1.14 EUR -0.87%

KNR1L 1.5 EUR +14.50%

HPR1T 4.06 EUR -0.49%

AMG1L 1.21 EUR -3.20%

INF1T 46.3 EUR -0.64%

TKM1T 9.36 EUR -0.21%

IGN1L 20.1 EUR -2.19%

PZV1L 1.68 EUR +0.60%

LGD1L 0.798 EUR -0.25%

AUG1L 0.0892 EUR -0.89%

SAF1R 6.38 EUR +4.25%

RKB1R 0.117 EUR -0.85%

OMX_Baltic_Benchmark_GI 1583.82 EUR -1.76%

HAE1T 4.63 EUR +0.43%

SFG1T 1.25 EUR -3.85%

NTU1L 1.47 EUR -0.68%

ZMP1L 2.74 EUR -1.44%

BAL1R 7.8 EUR -0.64%

KNE1L 0.276 EUR -1.43%

EFT1T 19.6 EUR -0.76%

TPD1T 0.694 EUR -0.86%

TSM1T 1.184 EUR -1.00%

AKO1L 1.19 EUR -2.46%

IVL1L 19.4 EUR -1.52%

TEL1L 1.61 EUR -1.23%

NCN1T 0.79 EUR -2.35%

SAB1L 0.91 EUR -3.09%

ARC1T 1.465 EUR -1.01%

CPA1T 2.04 EUR -0.73%

APG1L 2.99 EUR -0.33%

MRK1T 26.2 EUR -1.13%

SCM1R 5.1 EUR -2.86%

INR1L 2.62 EUR +2.34%

ELEVR 1.683 EUR -0.30%

LHV1T 3.41 EUR -2.71%

TAL1T 0.607 EUR -2.41%

PTR1L 0.59 EUR -7.81%

IDX1R 10.15 EUR +0.50%

EEG1T 0.97 EUR -1.62%

VLP1L 9 EUR -1.10%

DGR1R 1.14 EUR -0.87%

KNR1L 1.5 EUR +14.50%

HPR1T 4.06 EUR -0.49%

AMG1L 1.21 EUR -3.20%

INF1T 46.3 EUR -0.64%

TKM1T 9.36 EUR -0.21%

IGN1L 20.1 EUR -2.19%

PZV1L 1.68 EUR +0.60%

LGD1L 0.798 EUR -0.25%

AUG1L 0.0892 EUR -0.89%

SAF1R 6.38 EUR +4.25%

RKB1R 0.117 EUR -0.85%

Andmed seisuga: 10.04.2025 02:19 (GMT+3)

Ekspress Grupp

Tallinn | Balti põhinimekiri

EEG1T | ISIN EE3100016965

Teisesed tarbekaubad > Meedia

Kauple

Info seisuga:

Info seisuga:
10. apr 2025 02:19 (GMT +3)

0,97 EUR 0%

Ost-
Müük-

Kõrgeim
Madalaim
Keskm
Avamishind

Tehinguid0
Kogus0
Käive0 €

Hinna graafik

Turusügavus

Ei leitud midagi

Tehingud

Aeg	Hind €	Kogus
15:59:41	0,97	10
15:37:35	0,984	10
14:48:45	0,966	8
14:48:45	0,978	8
14:47:47	0,978	292
14:47:47	0,98	2
14:47:47	0,98	6

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(24)	973
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(24)	973

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamakse	20.05.2022	0,08 EUR
Dividendi väljamakse	24.05.2023	0,05 EUR
Dividendi väljamakse	22.05.2024	0,06 EUR

ETKNRLP

311234567891011121314151617181920212223242526272829301234567891011

ETKNRLP

311234567891011121314151617181920212223242526272829301234567891011

ETKNRLP

311234567891011121314151617181920212223242526272829301234567891011