Last update: 18.12.2025 15:48 (GMT+2)

Ekspress Grupp

Tallinn market | Baltic Main List

EEG1T | ISIN EE3100016965

Consumer Discretionary > Media

Trade

Information as of:

Information as of:
18 Dec 2025 15:48 (GMT +2)

1.24 EUR -0.4%

Bid1.24
Ask1.245

High1.245
Low1.24
Avg1.2428
Open1.24

Trades35
Volume3,553
Turnover4,416 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
15,272	1.24			1.245	20
4	1.235			1.25	75,784
11,000	1.23			1.255	556
8,300	1.225			1.26	502
20	1.19			1.27	150
100	1.16			1.29	10
500	1.15			1.295	360
500	1.13			1.3	27
7	1.04			1.35	100
450	1.03			1.4	311

Latest Trades

Time	Price €	Volume
15:18:02	1.24	10
15:14:31	1.24	333
15:14:31	1.24	67
15:13:14	1.24	350
14:22:43	1.24	30
14:16:47	1.245	489
14:16:47	1.245	500

Turnover

Type		Turnover €
Automatch deals	(35)	4,416
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(35)	4,416

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	22.05.2024	0.06 EUR
Dividend payment date	12.06.2025	0.06 EUR