Last update: 25.10.2024 12:34 (GMT+3)

Ekspress Grupp

Tallinn market | Baltic Main List

EEG1T | ISIN EE3100016965

Consumer Discretionary > Media

Trade

Information as of:

Information as of:
25 Oct 2024 12:34 (GMT +3)

1.04 EUR 2.46%

Bid1.02
Ask1.04

High1.04
Low1.015
Avg1.0268
Open1.02

Trades23
Volume3,769
Turnover3,870 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
100	1.02			1.04	28
801	1.015			1.05	589
1,160	1.01			1.06	1,485
300	1.005			1.08	64
4,850	1			1.09	391
96	0.998			1.1	1,000
300	0.994			1.15	1,000
1,288	0.992			1.175	82
631	0.99			1.2	114
100	0.988			1.22	428

Latest Trades

Time	Price €	Volume
12:26:44	1.04	3
12:08:21	1.04	31
12:08:21	1.04	69
11:16:58	1.04	331
11:16:58	1.03	765
11:16:58	1.03	300
11:16:58	1.03	100

Turnover

Type		Turnover €
Automatch deals	(23)	3,870
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(23)	3,870

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.05.2022	0.08 EUR
Dividend payment date	24.05.2023	0.05 EUR
Dividend payment date	22.05.2024	0.06 EUR