OMX_Baltic_Benchmark_GI 1623.89 EUR +0.40%

TAL1T 0.614 EUR -2.38%

SAB1L 0.881 EUR +0.69%

ZMP1L 2.92 EUR +2.10%

IDX1R 10.4 EUR +0.97%

TKM1T 9.31 EUR +0.11%

HAE1T 4.7 EUR +1.51%

TVE1T 10.7 EUR +0.47%

TSM1T 1.218 EUR +0.66%

TEL1L 1.69 EUR +2.74%

LHV1T 3.47 EUR +0.73%

PZV1L 1.73 EUR +0.29%

PRF1T 0.052 EUR -5.45%

SKN1T 0.845 EUR +1.81%

INC1L 3.52 EUR -12.00%

IGN1L 20.5 EUR +0.49%

AUG1L 0.0876 EUR -0.90%

AKO1L 1.19 EUR -0.42%

RSU1L 4.02 EUR +0.50%

BAL1R 7.7 EUR -0.65%

EFT1T 19.1 EUR -0.52%

CPA1T 2.17 EUR +1.17%

NCN1T 0.796 EUR -4.78%

VLP1L 10.15 EUR +0.50%

LGD1L 0.804 EUR +0.25%

TPD1T 0.642 EUR -2.73%

ELEVR 1.692 EUR +0.02%

AMG1L 1.3 EUR +0.78%

INL1L 6.15 EUR -5.38%

NTU1L 1.47 EUR -0.68%

SFG1T 1.305 EUR -0.38%

MRK1T 28.45 EUR -0.52%

INR1L 2.52 EUR -2.33%

PTR1L 0.582 EUR +0.34%

HPR1T 4.8 EUR +4.35%

EEG1T 0.998 EUR -0.20%

PKG1T 1.01 EUR +5.21%

SAF1R 6.04 EUR -0.98%

OMX_Baltic_Benchmark_GI 1623.89 EUR +0.40%

TAL1T 0.614 EUR -2.38%

SAB1L 0.881 EUR +0.69%

ZMP1L 2.92 EUR +2.10%

IDX1R 10.4 EUR +0.97%

TKM1T 9.31 EUR +0.11%

HAE1T 4.7 EUR +1.51%

TVE1T 10.7 EUR +0.47%

TSM1T 1.218 EUR +0.66%

TEL1L 1.69 EUR +2.74%

LHV1T 3.47 EUR +0.73%

PZV1L 1.73 EUR +0.29%

PRF1T 0.052 EUR -5.45%

SKN1T 0.845 EUR +1.81%

INC1L 3.52 EUR -12.00%

IGN1L 20.5 EUR +0.49%

AUG1L 0.0876 EUR -0.90%

AKO1L 1.19 EUR -0.42%

RSU1L 4.02 EUR +0.50%

BAL1R 7.7 EUR -0.65%

EFT1T 19.1 EUR -0.52%

CPA1T 2.17 EUR +1.17%

NCN1T 0.796 EUR -4.78%

VLP1L 10.15 EUR +0.50%

LGD1L 0.804 EUR +0.25%

TPD1T 0.642 EUR -2.73%

ELEVR 1.692 EUR +0.02%

AMG1L 1.3 EUR +0.78%

INL1L 6.15 EUR -5.38%

NTU1L 1.47 EUR -0.68%

SFG1T 1.305 EUR -0.38%

MRK1T 28.45 EUR -0.52%

INR1L 2.52 EUR -2.33%

PTR1L 0.582 EUR +0.34%

HPR1T 4.8 EUR +4.35%

EEG1T 0.998 EUR -0.20%

PKG1T 1.01 EUR +5.21%

SAF1R 6.04 EUR -0.98%

Andmed seisuga: 24.04.2025 13:15 (GMT+3)

Šiaulių bankas

Vilnius | Balti põhinimekiri

SAB1L | ISIN LT0000102253

Finantsteenused > Pangad

Kauple

Info seisuga:

Info seisuga:
24. apr 2025 13:15 (GMT +3)

0,881 EUR 0,69%

Ost0,88
Müük0,882

Kõrgeim0,881
Madalaim0,868
Keskm0,8749
Avamishind0,877

Tehinguid205
Kogus73 519
Käive64 320 €

Hinna graafik

Turusügavus

Kogus	Ost €			Müük €	Kogus
32	0,88			0,882	323
3 500	0,879			0,883	475
9 782	0,878			0,884	329
6 297	0,877			0,885	3 055
3 500	0,875			0,886	1 000
10 482	0,874			0,887	2 005
6 001	0,873			0,888	1 507
1 066	0,872			0,889	7 010
7 594	0,871			0,89	16 631
19 994	0,87			0,891	6 976

Tehingud

Aeg	Hind €	Kogus
13:13:00	0,881	15
13:12:27	0,88	500
13:12:27	0,88	300
13:12:27	0,879	8
13:12:17	0,879	6
13:11:37	0,879	1 986
13:11:37	0,879	5 514

Käive

Tüüp		Käive €
Automaatselt sobitatud tehingute käibest	(205)	64 320
Kokkul. (EUR) %	(0)	0
Muud tehingud	(0)	0
Kokku	(205)	64 320

Latest and upcoming dividends and other payouts

Sündmus	Kuupäev	Summa aktsia kohta
Dividendi väljamakse	27.04.2022	0,034 EUR
Dividendi väljamakse	26.04.2023	0,0265 EUR
Dividendi väljamakse	26.04.2024	0,0485 EUR
Dividendi väljamakse	25.04.2025 Tulevased sündmused	0,061 EUR

ETKNRLP

311234567891011121314151617181920212223242526272829301234567891011

ETKNRLP

311234567891011121314151617181920212223242526272829301234567891011

ETKNRLP

311234567891011121314151617181920212223242526272829301234567891011